Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1.3455 USDT |
1,504,436.9000 DIA |
1.4090 USDT |
1.2650 USDT |
1.2930 USDT |
1.2940 USDT |
| 2021-12-27 |
1.4572 USDT |
1,603,515.6000 DIA |
1.4180 USDT |
1.4090 USDT |
1.4230 USDT |
1.4230 USDT |
| 2021-12-26 |
1.3857 USDT |
1,344,837.2000 DIA |
1.3890 USDT |
1.3330 USDT |
1.3470 USDT |
1.4380 USDT |
| 2021-12-25 |
1.3742 USDT |
1,029,035.9000 DIA |
1.3980 USDT |
1.3460 USDT |
1.3630 USDT |
1.3910 USDT |
| 2021-12-24 |
1.3707 USDT |
1,433,978.6000 DIA |
1.3650 USDT |
1.3490 USDT |
1.3570 USDT |
1.3980 USDT |
| 2021-12-23 |
1.3244 USDT |
1,708,866.1000 DIA |
1.3330 USDT |
1.2740 USDT |
1.2950 USDT |
1.3650 USDT |
| 2021-12-22 |
1.3411 USDT |
3,177,022.6000 DIA |
1.2670 USDT |
1.2510 USDT |
1.2590 USDT |
1.3340 USDT |
| 2021-12-21 |
1.2492 USDT |
840,784.3000 DIA |
1.2150 USDT |
1.2000 USDT |
1.2090 USDT |
1.2630 USDT |
| 2021-12-20 |
1.1833 USDT |
983,953.9000 DIA |
1.2050 USDT |
1.1420 USDT |
1.1680 USDT |
1.2090 USDT |
| 2021-12-19 |
1.2303 USDT |
820,948.9000 DIA |
1.2550 USDT |
1.2000 USDT |
1.2150 USDT |
1.2160 USDT |
| 2021-12-18 |
1.2464 USDT |
1,246,164.0000 DIA |
1.2020 USDT |
1.1750 USDT |
1.1920 USDT |
1.2560 USDT |
| 2021-12-17 |
1.2415 USDT |
1,370,018.4000 DIA |
1.2630 USDT |
1.1740 USDT |
1.2070 USDT |
1.2060 USDT |
| 2021-12-16 |
1.2968 USDT |
2,359,100.8000 DIA |
1.2740 USDT |
1.2600 USDT |
1.2710 USDT |
1.2620 USDT |
| 2021-12-15 |
1.2228 USDT |
1,465,246.8000 DIA |
1.2430 USDT |
1.1610 USDT |
1.1820 USDT |
1.2540 USDT |
| 2021-12-14 |
1.2284 USDT |
1,384,550.4000 DIA |
1.1790 USDT |
1.1700 USDT |
1.2000 USDT |
1.2370 USDT |
| 2021-12-13 |
1.2444 USDT |
1,832,743.0590 DIA |
1.3720 USDT |
1.1560 USDT |
1.1830 USDT |
1.1770 USDT |
| 2021-12-12 |
1.3479 USDT |
1,349,383.6000 DIA |
1.3600 USDT |
1.3070 USDT |
1.3250 USDT |
1.3720 USDT |
| 2021-12-11 |
1.3506 USDT |
1,086,223.3000 DIA |
1.3470 USDT |
1.3240 USDT |
1.3420 USDT |
1.3610 USDT |
| 2021-12-10 |
1.4002 USDT |
1,267,826.3000 DIA |
1.3770 USDT |
1.3360 USDT |
1.3700 USDT |
1.3450 USDT |
| 2021-12-09 |
1.4347 USDT |
1,413,226.9000 DIA |
1.5130 USDT |
1.3580 USDT |
1.3890 USDT |
1.3940 USDT |
| 2021-12-08 |
1.4906 USDT |
2,244,720.1000 DIA |
1.4450 USDT |
1.4160 USDT |
1.4480 USDT |
1.5040 USDT |
| 2021-12-07 |
1.4950 USDT |
1,982,145.2000 DIA |
1.5070 USDT |
1.4140 USDT |
1.4340 USDT |
1.4340 USDT |
| 2021-12-06 |
1.4351 USDT |
4,011,974.6000 DIA |
1.4660 USDT |
1.2820 USDT |
1.3690 USDT |
1.5050 USDT |
| 2021-12-05 |
1.5839 USDT |
3,586,132.2000 DIA |
1.6170 USDT |
1.4210 USDT |
1.4660 USDT |
1.4650 USDT |
| 2021-12-04 |
1.6396 USDT |
4,998,969.0000 DIA |
1.9760 USDT |
1.3800 USDT |
1.5730 USDT |
1.6120 USDT |
| 2021-12-03 |
1.9986 USDT |
8,734,841.6000 DIA |
1.8620 USDT |
1.8510 USDT |
1.8690 USDT |
2.0160 USDT |
| 2021-12-02 |
1.8161 USDT |
1,950,639.7000 DIA |
1.8350 USDT |
1.7510 USDT |
1.7880 USDT |
1.8700 USDT |
| 2021-12-01 |
1.8558 USDT |
1,921,435.6000 DIA |
1.8240 USDT |
1.7950 USDT |
1.8260 USDT |
1.8490 USDT |
| 2021-11-30 |
1.8665 USDT |
2,106,506.2000 DIA |
1.8830 USDT |
1.8120 USDT |
1.8440 USDT |
1.8220 USDT |
| 2021-11-29 |
1.8928 USDT |
1,876,428.9000 DIA |
1.9130 USDT |
1.8410 USDT |
1.8610 USDT |
1.9020 USDT |
| 2021-11-28 |
1.8788 USDT |
3,231,546.3000 DIA |
2.0120 USDT |
1.7520 USDT |
1.8090 USDT |
1.9130 USDT |
| 2021-11-27 |
2.1225 USDT |
12,936,531.9000 DIA |
1.8180 USDT |
1.8120 USDT |
1.8910 USDT |
2.0000 USDT |
| 2021-11-26 |
1.8522 USDT |
4,452,352.7000 DIA |
1.9070 USDT |
1.6860 USDT |
1.7150 USDT |
1.8120 USDT |
| 2021-11-25 |
1.8188 USDT |
1,638,179.0000 DIA |
1.7770 USDT |
1.7470 USDT |
1.7780 USDT |
1.8890 USDT |
| 2021-11-24 |
1.8175 USDT |
1,724,940.6000 DIA |
1.9000 USDT |
1.7270 USDT |
1.7610 USDT |
1.7790 USDT |
| 2021-11-23 |
1.8634 USDT |
2,015,937.8000 DIA |
1.8160 USDT |
1.8000 USDT |
1.8240 USDT |
1.8920 USDT |
| 2021-11-22 |
1.8269 USDT |
1,444,822.9000 DIA |
1.8640 USDT |
1.7650 USDT |
1.8010 USDT |
1.8290 USDT |
| 2021-11-21 |
1.9039 USDT |
2,355,476.7000 DIA |
1.8680 USDT |
1.8210 USDT |
1.8370 USDT |
1.8640 USDT |
| 2021-11-20 |
1.8311 USDT |
2,741,895.5000 DIA |
1.7740 USDT |
1.7100 USDT |
1.7440 USDT |
1.8670 USDT |
| 2021-11-19 |
1.7330 USDT |
1,450,163.8000 DIA |
1.6820 USDT |
1.6470 USDT |
1.6660 USDT |
1.7700 USDT |
| 2021-11-18 |
1.7841 USDT |
2,247,204.1000 DIA |
1.8360 USDT |
1.6630 USDT |
1.6960 USDT |
1.6870 USDT |
| 2021-11-17 |
1.8337 USDT |
1,740,174.3000 DIA |
1.8000 USDT |
1.7630 USDT |
1.7960 USDT |
1.8160 USDT |
| 2021-11-16 |
1.7813 USDT |
2,418,321.4000 DIA |
1.8460 USDT |
1.6670 USDT |
1.7830 USDT |
1.8240 USDT |
| 2021-11-15 |
1.9114 USDT |
1,651,560.1000 DIA |
1.9150 USDT |
1.8460 USDT |
1.8700 USDT |
1.8580 USDT |
| 2021-11-14 |
1.9376 USDT |
2,541,073.0000 DIA |
2.0020 USDT |
1.8760 USDT |
1.9100 USDT |
1.9150 USDT |
| 2021-11-13 |
1.9901 USDT |
1,884,749.1000 DIA |
2.0330 USDT |
1.9350 USDT |
1.9560 USDT |
1.9730 USDT |
| 2021-11-12 |
2.0729 USDT |
5,684,205.2000 DIA |
2.0950 USDT |
1.9660 USDT |
2.0280 USDT |
2.0380 USDT |
| 2021-11-11 |
1.9725 USDT |
4,083,423.9000 DIA |
1.8650 USDT |
1.8400 USDT |
1.8600 USDT |
2.0950 USDT |
| 2021-11-10 |
1.8897 USDT |
3,121,750.7000 DIA |
1.9290 USDT |
1.7950 USDT |
1.8540 USDT |
1.8620 USDT |
| 2021-11-09 |
1.9539 USDT |
6,175,667.6000 DIA |
1.8400 USDT |
1.8340 USDT |
1.8510 USDT |
1.9230 USDT |