Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.9039 USDT |
2,355,476.7000 DIA |
1.8680 USDT |
1.8210 USDT |
1.8370 USDT |
1.8640 USDT |
| 2021-11-20 |
1.8311 USDT |
2,741,895.5000 DIA |
1.7740 USDT |
1.7100 USDT |
1.7440 USDT |
1.8670 USDT |
| 2021-11-19 |
1.7330 USDT |
1,450,163.8000 DIA |
1.6820 USDT |
1.6470 USDT |
1.6660 USDT |
1.7700 USDT |
| 2021-11-18 |
1.7841 USDT |
2,247,204.1000 DIA |
1.8360 USDT |
1.6630 USDT |
1.6960 USDT |
1.6870 USDT |
| 2021-11-17 |
1.8337 USDT |
1,740,174.3000 DIA |
1.8000 USDT |
1.7630 USDT |
1.7960 USDT |
1.8160 USDT |
| 2021-11-16 |
1.7813 USDT |
2,418,321.4000 DIA |
1.8460 USDT |
1.6670 USDT |
1.7830 USDT |
1.8240 USDT |
| 2021-11-15 |
1.9114 USDT |
1,651,560.1000 DIA |
1.9150 USDT |
1.8460 USDT |
1.8700 USDT |
1.8580 USDT |
| 2021-11-14 |
1.9376 USDT |
2,541,073.0000 DIA |
2.0020 USDT |
1.8760 USDT |
1.9100 USDT |
1.9150 USDT |
| 2021-11-13 |
1.9901 USDT |
1,884,749.1000 DIA |
2.0330 USDT |
1.9350 USDT |
1.9560 USDT |
1.9730 USDT |
| 2021-11-12 |
2.0729 USDT |
5,684,205.2000 DIA |
2.0950 USDT |
1.9660 USDT |
2.0280 USDT |
2.0380 USDT |
| 2021-11-11 |
1.9725 USDT |
4,083,423.9000 DIA |
1.8650 USDT |
1.8400 USDT |
1.8600 USDT |
2.0950 USDT |
| 2021-11-10 |
1.8897 USDT |
3,121,750.7000 DIA |
1.9290 USDT |
1.7950 USDT |
1.8540 USDT |
1.8620 USDT |
| 2021-11-09 |
1.9539 USDT |
6,175,667.6000 DIA |
1.8400 USDT |
1.8340 USDT |
1.8510 USDT |
1.9230 USDT |
| 2021-11-08 |
1.8469 USDT |
1,646,727.7000 DIA |
1.8390 USDT |
1.8200 USDT |
1.8360 USDT |
1.8480 USDT |
| 2021-11-07 |
1.8217 USDT |
1,262,121.8000 DIA |
1.8160 USDT |
1.7910 USDT |
1.8150 USDT |
1.8420 USDT |
| 2021-11-06 |
1.7932 USDT |
875,415.3000 DIA |
1.8040 USDT |
1.7510 USDT |
1.7890 USDT |
1.8160 USDT |
| 2021-11-05 |
1.8399 USDT |
1,781,624.7000 DIA |
1.8650 USDT |
1.7900 USDT |
1.8020 USDT |
1.7980 USDT |
| 2021-11-04 |
1.8844 USDT |
2,204,870.8000 DIA |
1.9280 USDT |
1.8050 USDT |
1.8400 USDT |
1.8640 USDT |
| 2021-11-03 |
1.9435 USDT |
3,013,705.6000 DIA |
1.9170 USDT |
1.8640 USDT |
1.8850 USDT |
1.9370 USDT |
| 2021-11-02 |
1.9038 USDT |
2,339,762.4000 DIA |
1.8100 USDT |
1.8010 USDT |
1.8200 USDT |
1.9140 USDT |
| 2021-11-01 |
1.8228 USDT |
1,844,538.5000 DIA |
1.8290 USDT |
1.7790 USDT |
1.8140 USDT |
1.8090 USDT |
| 2021-10-31 |
1.8730 USDT |
4,223,884.1000 DIA |
1.7960 USDT |
1.7270 USDT |
1.7510 USDT |
1.8370 USDT |
| 2021-10-30 |
1.7639 USDT |
1,588,709.8000 DIA |
1.7670 USDT |
1.7010 USDT |
1.7390 USDT |
1.7650 USDT |
| 2021-10-29 |
1.7459 USDT |
1,980,295.7000 DIA |
1.6700 USDT |
1.6510 USDT |
1.6820 USDT |
1.7630 USDT |
| 2021-10-28 |
1.6615 USDT |
1,348,200.3000 DIA |
1.5990 USDT |
1.5760 USDT |
1.6140 USDT |
1.6670 USDT |
| 2021-10-27 |
1.7013 USDT |
1,738,528.2000 DIA |
1.8050 USDT |
1.6040 USDT |
1.6330 USDT |
1.6090 USDT |
| 2021-10-26 |
1.8292 USDT |
1,377,396.9000 DIA |
1.8190 USDT |
1.7800 USDT |
1.8080 USDT |
1.8050 USDT |
| 2021-10-25 |
1.8085 USDT |
995,032.9000 DIA |
1.7740 USDT |
1.7630 USDT |
1.7920 USDT |
1.8220 USDT |
| 2021-10-24 |
1.8099 USDT |
1,029,467.9000 DIA |
1.8560 USDT |
1.7610 USDT |
1.7780 USDT |
1.7680 USDT |
| 2021-10-23 |
1.8760 USDT |
1,206,067.1000 DIA |
1.8570 USDT |
1.8180 USDT |
1.8500 USDT |
1.8570 USDT |
| 2021-10-22 |
1.8798 USDT |
1,841,513.1000 DIA |
1.8020 USDT |
1.8000 USDT |
1.8250 USDT |
1.8600 USDT |
| 2021-10-21 |
1.8378 USDT |
1,726,846.0000 DIA |
1.8560 USDT |
1.7730 USDT |
1.8110 USDT |
1.8020 USDT |
| 2021-10-20 |
1.9169 USDT |
6,838,929.9000 DIA |
1.7440 USDT |
1.7160 USDT |
1.7360 USDT |
1.8530 USDT |
| 2021-10-19 |
1.7110 USDT |
1,014,461.9000 DIA |
1.7310 USDT |
1.6670 USDT |
1.6970 USDT |
1.7390 USDT |
| 2021-10-18 |
1.7237 USDT |
1,032,042.1000 DIA |
1.7690 USDT |
1.6890 USDT |
1.7090 USDT |
1.7320 USDT |
| 2021-10-17 |
1.8019 USDT |
1,806,411.5000 DIA |
1.8320 USDT |
1.7090 USDT |
1.7630 USDT |
1.7690 USDT |
| 2021-10-16 |
1.8525 USDT |
1,907,601.2000 DIA |
1.7730 USDT |
1.7660 USDT |
1.7800 USDT |
1.8340 USDT |
| 2021-10-15 |
1.7777 USDT |
1,766,853.5000 DIA |
1.7810 USDT |
1.7140 USDT |
1.7590 USDT |
1.7690 USDT |
| 2021-10-14 |
1.7719 USDT |
1,690,173.9000 DIA |
1.7320 USDT |
1.7170 USDT |
1.7310 USDT |
1.7710 USDT |
| 2021-10-13 |
1.7374 USDT |
2,466,140.0000 DIA |
1.7060 USDT |
1.6620 USDT |
1.6890 USDT |
1.7000 USDT |
| 2021-10-12 |
1.7129 USDT |
2,653,251.9000 DIA |
1.7810 USDT |
1.6390 USDT |
1.6730 USDT |
1.7040 USDT |
| 2021-10-11 |
1.8918 USDT |
2,899,839.3000 DIA |
1.9800 USDT |
1.7600 USDT |
1.7920 USDT |
1.7740 USDT |
| 2021-10-10 |
1.9998 USDT |
8,841,666.3000 DIA |
1.8400 USDT |
1.8000 USDT |
1.8290 USDT |
1.9980 USDT |
| 2021-10-09 |
1.8122 USDT |
946,908.2000 DIA |
1.7800 USDT |
1.7670 USDT |
1.7910 USDT |
1.8210 USDT |
| 2021-10-08 |
1.8264 USDT |
1,348,746.7000 DIA |
1.7810 USDT |
1.7700 USDT |
1.7860 USDT |
1.7910 USDT |
| 2021-10-07 |
1.7863 USDT |
1,989,814.9000 DIA |
1.7550 USDT |
1.7030 USDT |
1.7370 USDT |
1.7840 USDT |
| 2021-10-06 |
1.7726 USDT |
4,557,502.7000 DIA |
1.7500 USDT |
1.6580 USDT |
1.6860 USDT |
1.7620 USDT |
| 2021-10-05 |
1.7048 USDT |
2,203,282.1000 DIA |
1.6750 USDT |
1.6580 USDT |
1.6790 USDT |
1.7540 USDT |
| 2021-10-04 |
1.6640 USDT |
2,079,837.5000 DIA |
1.6870 USDT |
1.6120 USDT |
1.6470 USDT |
1.6470 USDT |
| 2021-10-03 |
1.7154 USDT |
2,175,105.7000 DIA |
1.7020 USDT |
1.6600 USDT |
1.6940 USDT |
1.6790 USDT |