Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.7270 USDT |
2,993,604.6000 DIA |
1.6690 USDT |
1.6130 USDT |
1.6360 USDT |
1.7400 USDT |
| 2021-10-01 |
1.6351 USDT |
2,605,313.5000 DIA |
1.5180 USDT |
1.5080 USDT |
1.5260 USDT |
1.6600 USDT |
| 2021-09-30 |
1.5014 USDT |
979,633.9000 DIA |
1.4500 USDT |
1.4460 USDT |
1.4820 USDT |
1.5120 USDT |
| 2021-09-29 |
1.4905 USDT |
2,088,162.4000 DIA |
1.4120 USDT |
1.4050 USDT |
1.4470 USDT |
1.4480 USDT |
| 2021-09-28 |
1.4787 USDT |
2,054,598.2000 DIA |
1.5060 USDT |
1.4110 USDT |
1.4400 USDT |
1.4550 USDT |
| 2021-09-27 |
1.6158 USDT |
2,992,025.9000 DIA |
1.5860 USDT |
1.5160 USDT |
1.5380 USDT |
1.5430 USDT |
| 2021-09-26 |
1.5732 USDT |
5,507,263.7000 DIA |
1.5730 USDT |
1.4640 USDT |
1.5420 USDT |
1.6170 USDT |
| 2021-09-25 |
1.6112 USDT |
2,477,778.3000 DIA |
1.6070 USDT |
1.5130 USDT |
1.5770 USDT |
1.5840 USDT |
| 2021-09-24 |
1.5972 USDT |
2,908,026.5000 DIA |
1.7840 USDT |
1.4870 USDT |
1.5410 USDT |
1.6020 USDT |
| 2021-09-23 |
1.6741 USDT |
2,414,747.5550 DIA |
1.6160 USDT |
1.5910 USDT |
1.6200 USDT |
1.7740 USDT |
| 2021-09-22 |
1.5917 USDT |
4,546,422.2000 DIA |
1.4370 USDT |
1.4210 USDT |
1.4770 USDT |
1.6290 USDT |
| 2021-09-21 |
1.5276 USDT |
2,805,256.1080 DIA |
1.5390 USDT |
1.3100 USDT |
1.4720 USDT |
1.4620 USDT |
| 2021-09-20 |
1.6427 USDT |
3,994,308.6030 DIA |
1.8140 USDT |
1.5080 USDT |
1.5880 USDT |
1.5820 USDT |
| 2021-09-19 |
1.8628 USDT |
1,370,345.2000 DIA |
1.8980 USDT |
1.7840 USDT |
1.8050 USDT |
1.7960 USDT |
| 2021-09-18 |
1.9097 USDT |
1,418,690.1000 DIA |
1.8870 USDT |
1.8600 USDT |
1.8890 USDT |
1.8930 USDT |
| 2021-09-17 |
1.8757 USDT |
2,167,026.8000 DIA |
1.9150 USDT |
1.8020 USDT |
1.8470 USDT |
1.8860 USDT |
| 2021-09-16 |
1.9797 USDT |
2,920,512.8000 DIA |
1.9890 USDT |
1.9000 USDT |
1.9280 USDT |
1.9250 USDT |
| 2021-09-15 |
2.0121 USDT |
3,437,313.7000 DIA |
1.9940 USDT |
1.9340 USDT |
1.9970 USDT |
1.9950 USDT |
| 2021-09-14 |
2.0019 USDT |
4,495,259.2000 DIA |
1.9590 USDT |
1.9300 USDT |
1.9720 USDT |
1.9570 USDT |
| 2021-09-13 |
1.9997 USDT |
4,796,242.8000 DIA |
2.1120 USDT |
1.9210 USDT |
1.9800 USDT |
1.9690 USDT |
| 2021-09-12 |
2.2597 USDT |
14,274,333.4000 DIA |
2.1870 USDT |
2.0600 USDT |
2.1280 USDT |
2.1350 USDT |
| 2021-09-11 |
2.2640 USDT |
24,228,564.6000 DIA |
1.7470 USDT |
1.7100 USDT |
1.7490 USDT |
2.1950 USDT |
| 2021-09-10 |
1.8048 USDT |
3,458,340.7000 DIA |
1.8340 USDT |
1.6720 USDT |
1.7600 USDT |
1.7600 USDT |
| 2021-09-09 |
1.8295 USDT |
3,250,090.8000 DIA |
1.7860 USDT |
1.7400 USDT |
1.7640 USDT |
1.8310 USDT |
| 2021-09-08 |
1.7667 USDT |
4,258,660.6990 DIA |
1.8120 USDT |
1.6210 USDT |
1.7120 USDT |
1.7900 USDT |
| 2021-09-07 |
2.1442 USDT |
7,686,276.6780 DIA |
2.3300 USDT |
1.6800 USDT |
1.8250 USDT |
1.7870 USDT |
| 2021-09-06 |
2.3522 USDT |
5,320,177.0220 DIA |
2.2520 USDT |
2.1850 USDT |
2.2460 USDT |
2.3310 USDT |
| 2021-09-05 |
2.2225 USDT |
1,939,544.1000 DIA |
2.2140 USDT |
2.1670 USDT |
2.1950 USDT |
2.2500 USDT |
| 2021-09-04 |
2.2281 USDT |
2,591,061.1000 DIA |
2.2270 USDT |
2.1800 USDT |
2.2110 USDT |
2.2210 USDT |
| 2021-09-03 |
2.2843 USDT |
4,187,816.9000 DIA |
2.2340 USDT |
2.1900 USDT |
2.2400 USDT |
2.2310 USDT |
| 2021-09-02 |
2.3361 USDT |
12,901,465.0750 DIA |
2.1520 USDT |
2.0950 USDT |
2.1270 USDT |
2.2770 USDT |
| 2021-09-01 |
2.0815 USDT |
2,556,423.2000 DIA |
2.0290 USDT |
1.9610 USDT |
2.0040 USDT |
2.1430 USDT |
| 2021-08-31 |
2.0822 USDT |
2,935,001.1000 DIA |
2.0300 USDT |
1.9900 USDT |
2.0300 USDT |
2.0170 USDT |
| 2021-08-30 |
2.0680 USDT |
3,947,453.3610 DIA |
2.0060 USDT |
1.9310 USDT |
1.9600 USDT |
2.0340 USDT |
| 2021-08-29 |
2.0210 USDT |
1,235,687.6000 DIA |
2.0320 USDT |
1.9600 USDT |
2.0090 USDT |
2.0360 USDT |
| 2021-08-28 |
2.0286 USDT |
1,991,268.8000 DIA |
2.0260 USDT |
1.9500 USDT |
1.9940 USDT |
2.0300 USDT |
| 2021-08-27 |
1.9635 USDT |
2,371,055.7990 DIA |
1.9340 USDT |
1.8730 USDT |
1.9230 USDT |
2.0150 USDT |
| 2021-08-26 |
1.9427 USDT |
2,516,158.6980 DIA |
2.0910 USDT |
1.8540 USDT |
1.9200 USDT |
1.9780 USDT |
| 2021-08-25 |
2.0040 USDT |
2,458,756.9030 DIA |
1.9940 USDT |
1.9020 USDT |
1.9590 USDT |
2.0810 USDT |
| 2021-08-24 |
2.1066 USDT |
3,154,036.3200 DIA |
2.1750 USDT |
1.9700 USDT |
2.0270 USDT |
2.0400 USDT |
| 2021-08-23 |
2.2082 USDT |
2,662,623.3610 DIA |
2.2080 USDT |
2.0790 USDT |
2.1590 USDT |
2.1570 USDT |
| 2021-08-22 |
2.2079 USDT |
5,223,816.8720 DIA |
2.0700 USDT |
2.0640 USDT |
2.0960 USDT |
2.1940 USDT |
| 2021-08-21 |
2.1034 USDT |
2,548,237.4470 DIA |
2.0900 USDT |
2.0220 USDT |
2.0520 USDT |
2.0900 USDT |
| 2021-08-20 |
2.0212 USDT |
2,725,724.6560 DIA |
1.9710 USDT |
1.9500 USDT |
1.9970 USDT |
2.0750 USDT |
| 2021-08-19 |
1.9432 USDT |
8,123,666.6200 DIA |
1.8810 USDT |
1.7930 USDT |
1.8340 USDT |
1.9560 USDT |
| 2021-08-18 |
1.9213 USDT |
2,878,146.6320 DIA |
1.9250 USDT |
1.8290 USDT |
1.8650 USDT |
1.9020 USDT |
| 2021-08-17 |
2.0516 USDT |
5,267,282.2750 DIA |
1.9260 USDT |
1.8660 USDT |
1.9330 USDT |
1.9050 USDT |
| 2021-08-16 |
2.0028 USDT |
2,949,302.8480 DIA |
2.0240 USDT |
1.8900 USDT |
1.9520 USDT |
1.9490 USDT |
| 2021-08-15 |
1.9777 USDT |
3,896,786.1930 DIA |
1.9160 USDT |
1.8220 USDT |
1.8610 USDT |
2.0320 USDT |
| 2021-08-14 |
1.8891 USDT |
2,743,905.9620 DIA |
1.9340 USDT |
1.8020 USDT |
1.8650 USDT |
1.8470 USDT |