Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.9433 USDT |
4,408,945.0850 DIA |
1.8780 USDT |
1.8620 USDT |
1.9000 USDT |
1.9310 USDT |
| 2021-08-12 |
1.8315 USDT |
7,460,084.2330 DIA |
1.7480 USDT |
1.6780 USDT |
1.7390 USDT |
1.8760 USDT |
| 2021-08-11 |
1.7781 USDT |
3,365,054.3190 DIA |
1.6750 USDT |
1.6590 USDT |
1.6820 USDT |
1.7580 USDT |
| 2021-08-10 |
1.6475 USDT |
2,610,744.7160 DIA |
1.6210 USDT |
1.5740 USDT |
1.6230 USDT |
1.6760 USDT |
| 2021-08-09 |
1.5895 USDT |
2,827,295.2710 DIA |
1.5180 USDT |
1.4600 USDT |
1.4830 USDT |
1.6010 USDT |
| 2021-08-08 |
1.6268 USDT |
26,363,255.7700 DIA |
1.5830 USDT |
1.4910 USDT |
1.5230 USDT |
1.5300 USDT |
| 2021-08-07 |
1.5792 USDT |
2,970,404.6420 DIA |
1.5660 USDT |
1.5030 USDT |
1.5490 USDT |
1.5650 USDT |
| 2021-08-06 |
1.5605 USDT |
2,893,149.2220 DIA |
1.5110 USDT |
1.4810 USDT |
1.5180 USDT |
1.5630 USDT |
| 2021-08-05 |
1.4446 USDT |
2,941,635.1810 DIA |
1.4020 USDT |
1.3600 USDT |
1.3880 USDT |
1.4920 USDT |
| 2021-08-04 |
1.4042 USDT |
1,644,857.2170 DIA |
1.3630 USDT |
1.3410 USDT |
1.3560 USDT |
1.3990 USDT |
| 2021-08-03 |
1.3727 USDT |
1,917,767.8840 DIA |
1.4130 USDT |
1.3240 USDT |
1.3640 USDT |
1.3730 USDT |
| 2021-08-02 |
1.4461 USDT |
1,927,068.0330 DIA |
1.4550 USDT |
1.3980 USDT |
1.4190 USDT |
1.4170 USDT |
| 2021-08-01 |
1.4684 USDT |
3,563,479.6680 DIA |
1.3800 USDT |
1.3750 USDT |
1.4020 USDT |
1.4590 USDT |
| 2021-07-31 |
1.3894 USDT |
1,830,655.5290 DIA |
1.3900 USDT |
1.3590 USDT |
1.3760 USDT |
1.3850 USDT |
| 2021-07-30 |
1.3375 USDT |
2,280,618.3720 DIA |
1.3600 USDT |
1.2890 USDT |
1.3060 USDT |
1.3640 USDT |
| 2021-07-29 |
1.3628 USDT |
2,904,953.1330 DIA |
1.3270 USDT |
1.3010 USDT |
1.3360 USDT |
1.3630 USDT |
| 2021-07-28 |
1.3205 USDT |
2,586,108.6700 DIA |
1.3080 USDT |
1.2710 USDT |
1.2990 USDT |
1.3060 USDT |
| 2021-07-27 |
1.2951 USDT |
2,392,579.5000 DIA |
1.2970 USDT |
1.2320 USDT |
1.2760 USDT |
1.2950 USDT |
| 2021-07-26 |
1.3441 USDT |
5,426,768.2820 DIA |
1.2420 USDT |
1.2390 USDT |
1.2700 USDT |
1.2740 USDT |
| 2021-07-25 |
1.2148 USDT |
1,504,444.2570 DIA |
1.2250 USDT |
1.1690 USDT |
1.1900 USDT |
1.2360 USDT |
| 2021-07-24 |
1.2081 USDT |
2,881,062.1250 DIA |
1.1670 USDT |
1.1500 USDT |
1.1660 USDT |
1.2180 USDT |
| 2021-07-23 |
1.1464 USDT |
1,467,369.6520 DIA |
1.1300 USDT |
1.1040 USDT |
1.1270 USDT |
1.1420 USDT |
| 2021-07-22 |
1.1252 USDT |
1,294,048.4850 DIA |
1.1090 USDT |
1.0840 USDT |
1.0960 USDT |
1.1270 USDT |
| 2021-07-21 |
1.0974 USDT |
1,655,358.6500 DIA |
1.0270 USDT |
1.0100 USDT |
1.0210 USDT |
1.1080 USDT |
| 2021-07-20 |
1.0434 USDT |
2,073,961.0950 DIA |
1.1240 USDT |
1.0000 USDT |
1.0260 USDT |
1.0570 USDT |
| 2021-07-19 |
1.1189 USDT |
1,417,725.7000 DIA |
1.1880 USDT |
1.0740 USDT |
1.0900 USDT |
1.0940 USDT |
| 2021-07-18 |
1.2068 USDT |
1,069,663.6790 DIA |
1.1950 USDT |
1.1620 USDT |
1.1880 USDT |
1.1870 USDT |
| 2021-07-17 |
1.1835 USDT |
1,890,221.7110 DIA |
1.1630 USDT |
1.1350 USDT |
1.1560 USDT |
1.1890 USDT |
| 2021-07-16 |
1.2562 USDT |
3,239,551.8320 DIA |
1.3590 USDT |
1.1760 USDT |
1.1950 USDT |
1.1920 USDT |
| 2021-07-15 |
1.4023 USDT |
3,108,297.1620 DIA |
1.3770 USDT |
1.3190 USDT |
1.3550 USDT |
1.3460 USDT |
| 2021-07-14 |
1.3868 USDT |
4,278,868.1650 DIA |
1.3980 USDT |
1.3150 USDT |
1.3650 USDT |
1.3780 USDT |
| 2021-07-13 |
1.4888 USDT |
7,976,381.4100 DIA |
1.4450 USDT |
1.3710 USDT |
1.3970 USDT |
1.3960 USDT |
| 2021-07-12 |
1.3561 USDT |
2,266,730.0980 DIA |
1.3950 USDT |
1.2770 USDT |
1.3150 USDT |
1.4190 USDT |
| 2021-07-11 |
1.3560 USDT |
1,540,697.8170 DIA |
1.2820 USDT |
1.2700 USDT |
1.2930 USDT |
1.4000 USDT |
| 2021-07-10 |
1.2939 USDT |
1,844,920.5780 DIA |
1.3010 USDT |
1.2410 USDT |
1.2690 USDT |
1.2640 USDT |
| 2021-07-09 |
1.2231 USDT |
2,320,152.3020 DIA |
1.2270 USDT |
1.1700 USDT |
1.1880 USDT |
1.3080 USDT |
| 2021-07-08 |
1.2232 USDT |
3,352,426.6780 DIA |
1.2920 USDT |
1.1750 USDT |
1.1970 USDT |
1.2040 USDT |
| 2021-07-07 |
1.3257 USDT |
5,128,240.6660 DIA |
1.2360 USDT |
1.2160 USDT |
1.2420 USDT |
1.2990 USDT |
| 2021-07-06 |
1.2376 USDT |
4,351,923.1520 DIA |
1.1360 USDT |
1.1350 USDT |
1.1520 USDT |
1.2280 USDT |
| 2021-07-05 |
1.1554 USDT |
1,000,633.3240 DIA |
1.1850 USDT |
1.1200 USDT |
1.1390 USDT |
1.1460 USDT |
| 2021-07-04 |
1.1904 USDT |
1,603,721.4920 DIA |
1.1770 USDT |
1.1350 USDT |
1.1500 USDT |
1.2050 USDT |
| 2021-07-03 |
1.1792 USDT |
1,250,233.4380 DIA |
1.1630 USDT |
1.1370 USDT |
1.1560 USDT |
1.1770 USDT |
| 2021-07-02 |
1.1461 USDT |
1,429,855.3520 DIA |
1.1430 USDT |
1.1070 USDT |
1.1270 USDT |
1.1460 USDT |
| 2021-07-01 |
1.1435 USDT |
959,496.5420 DIA |
1.2150 USDT |
1.1060 USDT |
1.1270 USDT |
1.1440 USDT |
| 2021-06-30 |
1.1762 USDT |
1,215,143.0350 DIA |
1.2080 USDT |
1.1340 USDT |
1.1440 USDT |
1.2080 USDT |
| 2021-06-29 |
1.2135 USDT |
2,256,611.7530 DIA |
1.1520 USDT |
1.1500 USDT |
1.1690 USDT |
1.2110 USDT |
| 2021-06-28 |
1.1454 USDT |
2,399,454.4050 DIA |
1.1470 USDT |
1.1160 USDT |
1.1310 USDT |
1.1450 USDT |
| 2021-06-27 |
1.1097 USDT |
1,840,862.1780 DIA |
1.1100 USDT |
1.0670 USDT |
1.0840 USDT |
1.1320 USDT |
| 2021-06-26 |
1.0546 USDT |
1,995,890.2930 DIA |
1.0960 USDT |
0.9910 USDT |
1.0370 USDT |
1.0720 USDT |
| 2021-06-25 |
1.1261 USDT |
1,300,838.9780 DIA |
1.2070 USDT |
1.0560 USDT |
1.0830 USDT |
1.0830 USDT |