Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.1539 USDT |
1,774,199.6250 DIA |
1.1340 USDT |
1.0620 USDT |
1.0800 USDT |
1.1920 USDT |
| 2021-06-23 |
1.1241 USDT |
1,278,827.3780 DIA |
1.0430 USDT |
1.0010 USDT |
1.0850 USDT |
1.1210 USDT |
| 2021-06-22 |
1.0583 USDT |
2,959,874.0470 DIA |
1.1120 USDT |
0.9210 USDT |
1.0070 USDT |
1.0790 USDT |
| 2021-06-21 |
1.2352 USDT |
2,926,008.3530 DIA |
1.4140 USDT |
1.1200 USDT |
1.1400 USDT |
1.1400 USDT |
| 2021-06-20 |
1.3588 USDT |
1,522,277.1090 DIA |
1.4190 USDT |
1.2900 USDT |
1.3310 USDT |
1.4240 USDT |
| 2021-06-19 |
1.4340 USDT |
861,889.9550 DIA |
1.4340 USDT |
1.3890 USDT |
1.4310 USDT |
1.4290 USDT |
| 2021-06-18 |
1.4768 USDT |
1,634,463.1830 DIA |
1.5420 USDT |
1.3800 USDT |
1.4120 USDT |
1.4330 USDT |
| 2021-06-17 |
1.6104 USDT |
1,720,909.0560 DIA |
1.6340 USDT |
1.5150 USDT |
1.5280 USDT |
1.5170 USDT |
| 2021-06-16 |
1.6228 USDT |
2,115,381.7180 DIA |
1.6270 USDT |
1.5610 USDT |
1.5890 USDT |
1.6290 USDT |
| 2021-06-15 |
1.6420 USDT |
1,697,215.6040 DIA |
1.6550 USDT |
1.5920 USDT |
1.6160 USDT |
1.6170 USDT |
| 2021-06-14 |
1.5921 USDT |
1,752,246.3890 DIA |
1.5480 USDT |
1.5270 USDT |
1.5570 USDT |
1.5940 USDT |
| 2021-06-13 |
1.5192 USDT |
5,146,186.9500 DIA |
1.4260 USDT |
1.3910 USDT |
1.4130 USDT |
1.5540 USDT |
| 2021-06-12 |
1.4277 USDT |
1,934,165.2570 DIA |
1.4780 USDT |
1.3700 USDT |
1.4070 USDT |
1.4380 USDT |
| 2021-06-11 |
1.5730 USDT |
1,605,885.6370 DIA |
1.6130 USDT |
1.4460 USDT |
1.5050 USDT |
1.5000 USDT |
| 2021-06-10 |
1.6514 USDT |
2,544,256.5600 DIA |
1.7520 USDT |
1.5440 USDT |
1.6150 USDT |
1.6160 USDT |
| 2021-06-09 |
1.7047 USDT |
2,654,115.7520 DIA |
1.6840 USDT |
1.5790 USDT |
1.6360 USDT |
1.7480 USDT |
| 2021-06-08 |
1.6272 USDT |
4,056,462.4120 DIA |
1.7170 USDT |
1.4580 USDT |
1.5400 USDT |
1.7220 USDT |
| 2021-06-07 |
1.9418 USDT |
4,220,211.2930 DIA |
1.8540 USDT |
1.7150 USDT |
1.7950 USDT |
1.7730 USDT |
| 2021-06-06 |
1.8241 USDT |
1,270,657.1620 DIA |
1.7710 USDT |
1.7480 USDT |
1.7760 USDT |
1.9110 USDT |
| 2021-06-05 |
1.8642 USDT |
2,457,016.2800 DIA |
1.8660 USDT |
1.6800 USDT |
1.7720 USDT |
1.7560 USDT |
| 2021-06-04 |
1.8822 USDT |
4,060,728.6250 DIA |
2.1320 USDT |
1.7380 USDT |
1.8590 USDT |
1.8940 USDT |
| 2021-06-03 |
2.1323 USDT |
3,491,556.6260 DIA |
2.0020 USDT |
1.9580 USDT |
1.9980 USDT |
2.1420 USDT |
| 2021-06-02 |
1.9991 USDT |
2,372,916.4650 DIA |
1.9260 USDT |
1.8520 USDT |
1.9200 USDT |
2.0110 USDT |
| 2021-06-01 |
1.9276 USDT |
2,358,819.9740 DIA |
2.0110 USDT |
1.8450 USDT |
1.8870 USDT |
1.8900 USDT |
| 2021-05-31 |
1.9144 USDT |
3,006,214.6310 DIA |
1.8550 USDT |
1.7500 USDT |
1.7900 USDT |
1.9690 USDT |
| 2021-05-30 |
1.8407 USDT |
2,180,781.3420 DIA |
1.7000 USDT |
1.5700 USDT |
1.6350 USDT |
1.8560 USDT |
| 2021-05-29 |
1.7759 USDT |
3,772,564.4200 DIA |
1.8200 USDT |
1.5840 USDT |
1.6570 USDT |
1.6760 USDT |
| 2021-05-28 |
1.8862 USDT |
3,033,139.5390 DIA |
2.1230 USDT |
1.7110 USDT |
1.7790 USDT |
1.7480 USDT |
| 2021-05-27 |
2.1856 USDT |
2,974,692.4720 DIA |
2.2640 USDT |
1.9910 USDT |
2.0870 USDT |
2.1240 USDT |
| 2021-05-26 |
2.1373 USDT |
3,791,874.4900 DIA |
1.9320 USDT |
1.8950 USDT |
1.9510 USDT |
2.2340 USDT |
| 2021-05-25 |
1.8592 USDT |
2,885,310.7850 DIA |
1.9700 USDT |
1.6910 USDT |
1.7900 USDT |
1.8340 USDT |
| 2021-05-24 |
1.8372 USDT |
5,194,052.6560 DIA |
1.5750 USDT |
1.5750 USDT |
1.6400 USDT |
1.9090 USDT |
| 2021-05-23 |
1.4499 USDT |
5,224,170.7210 DIA |
1.6900 USDT |
1.2510 USDT |
1.3680 USDT |
1.5750 USDT |
| 2021-05-22 |
1.8085 USDT |
3,362,521.9110 DIA |
1.9900 USDT |
1.6700 USDT |
1.7530 USDT |
1.7190 USDT |
| 2021-05-21 |
2.1246 USDT |
4,053,612.0100 DIA |
2.4350 USDT |
1.6850 USDT |
1.9320 USDT |
1.9500 USDT |
| 2021-05-20 |
2.3687 USDT |
4,267,453.8770 DIA |
2.2040 USDT |
2.0010 USDT |
2.2000 USDT |
2.3400 USDT |
| 2021-05-19 |
2.7067 USDT |
6,209,042.2510 DIA |
3.7020 USDT |
1.4100 USDT |
2.4280 USDT |
2.3860 USDT |
| 2021-05-18 |
3.6368 USDT |
1,828,678.8640 DIA |
3.4450 USDT |
3.3980 USDT |
3.5400 USDT |
3.7240 USDT |
| 2021-05-17 |
3.5388 USDT |
2,642,880.1520 DIA |
3.8440 USDT |
3.2500 USDT |
3.4750 USDT |
3.4990 USDT |
| 2021-05-16 |
3.8236 USDT |
2,503,145.2060 DIA |
3.8120 USDT |
3.5020 USDT |
3.6590 USDT |
3.7560 USDT |
| 2021-05-15 |
4.0422 USDT |
2,412,600.0170 DIA |
4.2110 USDT |
3.7500 USDT |
3.9380 USDT |
3.8820 USDT |
| 2021-05-14 |
4.3192 USDT |
3,269,685.5350 DIA |
4.3870 USDT |
4.0700 USDT |
4.2100 USDT |
4.2320 USDT |
| 2021-05-13 |
4.3144 USDT |
10,318,786.6190 DIA |
3.7250 USDT |
3.5050 USDT |
4.0000 USDT |
4.2940 USDT |
| 2021-05-12 |
4.2471 USDT |
2,826,524.9330 DIA |
4.4160 USDT |
3.8100 USDT |
4.0280 USDT |
3.9940 USDT |
| 2021-05-11 |
4.2412 USDT |
2,502,314.8830 DIA |
4.2150 USDT |
3.9940 USDT |
4.1380 USDT |
4.3330 USDT |
| 2021-05-10 |
4.6450 USDT |
4,620,836.1280 DIA |
4.8340 USDT |
3.9000 USDT |
4.3810 USDT |
4.3780 USDT |
| 2021-05-09 |
4.6014 USDT |
3,118,127.2970 DIA |
4.4060 USDT |
4.3100 USDT |
4.4270 USDT |
4.7640 USDT |
| 2021-05-08 |
4.5385 USDT |
2,747,342.8200 DIA |
4.5830 USDT |
4.3560 USDT |
4.4340 USDT |
4.3690 USDT |
| 2021-05-07 |
4.6665 USDT |
4,250,599.4710 DIA |
4.7350 USDT |
4.3600 USDT |
4.5720 USDT |
4.4100 USDT |
| 2021-05-06 |
5.0255 USDT |
5,504,055.7690 DIA |
5.0630 USDT |
4.6000 USDT |
4.8140 USDT |
4.7770 USDT |