Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
5.3723 USDT |
10,040,233.8540 DIA |
4.9570 USDT |
4.9230 USDT |
5.1790 USDT |
5.1280 USDT |
| 2021-05-04 |
4.8719 USDT |
8,980,190.3340 DIA |
4.8280 USDT |
4.1500 USDT |
4.4200 USDT |
5.2820 USDT |
| 2021-05-03 |
4.6763 USDT |
3,663,672.8000 DIA |
4.4390 USDT |
4.4210 USDT |
4.4960 USDT |
4.8530 USDT |
| 2021-05-02 |
4.4248 USDT |
3,963,980.6130 DIA |
4.2820 USDT |
4.0000 USDT |
4.1590 USDT |
4.4390 USDT |
| 2021-05-01 |
4.2637 USDT |
2,137,932.6410 DIA |
4.3870 USDT |
4.0970 USDT |
4.2030 USDT |
4.2920 USDT |
| 2021-04-30 |
4.2920 USDT |
3,412,728.3870 DIA |
4.0490 USDT |
3.9270 USDT |
4.1390 USDT |
4.2850 USDT |
| 2021-04-29 |
3.9992 USDT |
4,474,825.8690 DIA |
3.7610 USDT |
3.7140 USDT |
3.7910 USDT |
4.1400 USDT |
| 2021-04-28 |
3.7821 USDT |
2,725,040.7100 DIA |
4.0480 USDT |
3.5550 USDT |
3.7500 USDT |
3.7250 USDT |
| 2021-04-27 |
3.8227 USDT |
2,236,656.7670 DIA |
3.7980 USDT |
3.6420 USDT |
3.7250 USDT |
3.9350 USDT |
| 2021-04-26 |
3.5417 USDT |
3,734,473.0600 DIA |
3.0190 USDT |
2.9690 USDT |
3.2500 USDT |
3.8030 USDT |
| 2021-04-25 |
3.0520 USDT |
2,438,791.1740 DIA |
2.9900 USDT |
2.7520 USDT |
2.9660 USDT |
2.9420 USDT |
| 2021-04-24 |
3.1452 USDT |
2,502,272.5550 DIA |
3.3360 USDT |
2.9390 USDT |
3.0980 USDT |
3.0530 USDT |
| 2021-04-23 |
3.2223 USDT |
4,779,374.6700 DIA |
3.5630 USDT |
2.9240 USDT |
3.2250 USDT |
3.3180 USDT |
| 2021-04-22 |
3.7717 USDT |
4,361,032.7640 DIA |
3.6650 USDT |
3.3600 USDT |
3.6600 USDT |
3.6600 USDT |
| 2021-04-21 |
3.9844 USDT |
4,433,660.2120 DIA |
3.8700 USDT |
3.6650 USDT |
3.9060 USDT |
3.6970 USDT |
| 2021-04-20 |
3.5866 USDT |
5,471,920.2590 DIA |
3.5530 USDT |
3.0870 USDT |
3.2470 USDT |
3.8390 USDT |
| 2021-04-19 |
3.8367 USDT |
3,679,459.5840 DIA |
3.9860 USDT |
3.4620 USDT |
3.6590 USDT |
3.6940 USDT |
| 2021-04-18 |
4.0333 USDT |
3,835,509.8530 DIA |
4.7070 USDT |
3.5250 USDT |
3.8940 USDT |
4.0150 USDT |
| 2021-04-17 |
4.9008 USDT |
2,861,615.9190 DIA |
4.7820 USDT |
4.6480 USDT |
4.7550 USDT |
4.9410 USDT |
| 2021-04-16 |
4.6527 USDT |
2,699,284.9760 DIA |
4.8280 USDT |
4.4650 USDT |
4.6260 USDT |
4.7960 USDT |
| 2021-04-15 |
4.8625 USDT |
3,357,591.4690 DIA |
4.6340 USDT |
4.6030 USDT |
4.7280 USDT |
4.9400 USDT |
| 2021-04-14 |
4.4765 USDT |
2,610,018.8700 DIA |
4.5400 USDT |
4.2110 USDT |
4.3770 USDT |
4.6320 USDT |
| 2021-04-13 |
4.4034 USDT |
3,292,241.3290 DIA |
4.3810 USDT |
4.1160 USDT |
4.2120 USDT |
4.5600 USDT |
| 2021-04-12 |
4.4772 USDT |
1,796,921.4630 DIA |
4.6750 USDT |
4.3110 USDT |
4.3950 USDT |
4.3930 USDT |
| 2021-04-11 |
4.5520 USDT |
1,947,409.0640 DIA |
4.5790 USDT |
4.3010 USDT |
4.4110 USDT |
4.6740 USDT |
| 2021-04-10 |
4.5879 USDT |
2,276,652.0980 DIA |
4.5590 USDT |
4.3770 USDT |
4.4810 USDT |
4.5700 USDT |
| 2021-04-09 |
4.7003 USDT |
1,925,751.1410 DIA |
4.6890 USDT |
4.5000 USDT |
4.5570 USDT |
4.5550 USDT |
| 2021-04-08 |
4.8363 USDT |
3,134,777.1990 DIA |
4.5290 USDT |
4.5290 USDT |
4.6710 USDT |
4.7050 USDT |
| 2021-04-07 |
4.4775 USDT |
3,745,905.2820 DIA |
4.5440 USDT |
4.0670 USDT |
4.3820 USDT |
4.6190 USDT |
| 2021-04-06 |
4.6860 USDT |
4,016,440.7360 DIA |
4.8730 USDT |
4.3230 USDT |
4.6020 USDT |
4.5980 USDT |
| 2021-04-05 |
5.0539 USDT |
4,612,949.0490 DIA |
5.0800 USDT |
4.7020 USDT |
4.8640 USDT |
4.8700 USDT |
| 2021-04-04 |
4.8056 USDT |
4,888,250.5850 DIA |
4.3800 USDT |
4.3320 USDT |
4.6820 USDT |
4.9800 USDT |
| 2021-04-03 |
4.5934 USDT |
5,642,429.9730 DIA |
4.2500 USDT |
4.1000 USDT |
4.1870 USDT |
4.5350 USDT |
| 2021-04-02 |
4.2399 USDT |
3,852,042.5050 DIA |
4.4200 USDT |
4.0610 USDT |
4.1440 USDT |
4.2460 USDT |
| 2021-04-01 |
4.4671 USDT |
9,019,003.3480 DIA |
4.1090 USDT |
4.0500 USDT |
4.1540 USDT |
4.4570 USDT |
| 2021-03-31 |
3.8221 USDT |
3,768,758.1690 DIA |
3.9020 USDT |
3.4700 USDT |
3.6940 USDT |
4.1080 USDT |
| 2021-03-30 |
3.7304 USDT |
1,931,463.2310 DIA |
3.7480 USDT |
3.6160 USDT |
3.6890 USDT |
3.8610 USDT |
| 2021-03-29 |
3.6161 USDT |
2,022,609.2240 DIA |
3.5940 USDT |
3.4690 USDT |
3.5130 USDT |
3.7800 USDT |
| 2021-03-28 |
3.6721 USDT |
3,714,083.6920 DIA |
3.8300 USDT |
3.3810 USDT |
3.4720 USDT |
3.5000 USDT |
| 2021-03-27 |
3.4777 USDT |
5,392,962.8870 DIA |
3.0580 USDT |
3.0260 USDT |
3.0750 USDT |
3.7890 USDT |
| 2021-03-26 |
3.0076 USDT |
1,942,698.8860 DIA |
2.8100 USDT |
2.7930 USDT |
2.8740 USDT |
3.0380 USDT |
| 2021-03-25 |
2.8012 USDT |
3,026,897.1860 DIA |
2.8910 USDT |
2.6340 USDT |
2.7690 USDT |
2.8300 USDT |
| 2021-03-24 |
3.2090 USDT |
2,565,005.7620 DIA |
3.1070 USDT |
2.8530 USDT |
3.1040 USDT |
2.9250 USDT |
| 2021-03-23 |
3.2149 USDT |
2,781,882.9930 DIA |
3.1940 USDT |
3.0120 USDT |
3.1680 USDT |
3.1300 USDT |
| 2021-03-22 |
3.4903 USDT |
3,991,382.8700 DIA |
3.3840 USDT |
3.1680 USDT |
3.2860 USDT |
3.2990 USDT |
| 2021-03-21 |
3.2684 USDT |
3,029,873.5700 DIA |
3.2540 USDT |
3.1340 USDT |
3.1820 USDT |
3.4020 USDT |
| 2021-03-20 |
3.4407 USDT |
4,141,926.6950 DIA |
3.5110 USDT |
3.3000 USDT |
3.3420 USDT |
3.3330 USDT |
| 2021-03-19 |
3.6125 USDT |
2,876,965.4420 DIA |
3.7780 USDT |
3.4970 USDT |
3.5330 USDT |
3.4970 USDT |
| 2021-03-18 |
3.8271 USDT |
3,840,650.5670 DIA |
3.8200 USDT |
3.5910 USDT |
3.7310 USDT |
3.7310 USDT |
| 2021-03-17 |
3.7739 USDT |
6,074,764.4120 DIA |
3.5150 USDT |
3.3640 USDT |
3.5500 USDT |
3.8040 USDT |