Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
4.0333 USDT |
3,835,509.8530 DIA |
4.7070 USDT |
3.5250 USDT |
3.8940 USDT |
4.0150 USDT |
| 2021-04-17 |
4.9008 USDT |
2,861,615.9190 DIA |
4.7820 USDT |
4.6480 USDT |
4.7550 USDT |
4.9410 USDT |
| 2021-04-16 |
4.6527 USDT |
2,699,284.9760 DIA |
4.8280 USDT |
4.4650 USDT |
4.6260 USDT |
4.7960 USDT |
| 2021-04-15 |
4.8625 USDT |
3,357,591.4690 DIA |
4.6340 USDT |
4.6030 USDT |
4.7280 USDT |
4.9400 USDT |
| 2021-04-14 |
4.4765 USDT |
2,610,018.8700 DIA |
4.5400 USDT |
4.2110 USDT |
4.3770 USDT |
4.6320 USDT |
| 2021-04-13 |
4.4034 USDT |
3,292,241.3290 DIA |
4.3810 USDT |
4.1160 USDT |
4.2120 USDT |
4.5600 USDT |
| 2021-04-12 |
4.4772 USDT |
1,796,921.4630 DIA |
4.6750 USDT |
4.3110 USDT |
4.3950 USDT |
4.3930 USDT |
| 2021-04-11 |
4.5520 USDT |
1,947,409.0640 DIA |
4.5790 USDT |
4.3010 USDT |
4.4110 USDT |
4.6740 USDT |
| 2021-04-10 |
4.5879 USDT |
2,276,652.0980 DIA |
4.5590 USDT |
4.3770 USDT |
4.4810 USDT |
4.5700 USDT |
| 2021-04-09 |
4.7003 USDT |
1,925,751.1410 DIA |
4.6890 USDT |
4.5000 USDT |
4.5570 USDT |
4.5550 USDT |
| 2021-04-08 |
4.8363 USDT |
3,134,777.1990 DIA |
4.5290 USDT |
4.5290 USDT |
4.6710 USDT |
4.7050 USDT |
| 2021-04-07 |
4.4775 USDT |
3,745,905.2820 DIA |
4.5440 USDT |
4.0670 USDT |
4.3820 USDT |
4.6190 USDT |
| 2021-04-06 |
4.6860 USDT |
4,016,440.7360 DIA |
4.8730 USDT |
4.3230 USDT |
4.6020 USDT |
4.5980 USDT |
| 2021-04-05 |
5.0539 USDT |
4,612,949.0490 DIA |
5.0800 USDT |
4.7020 USDT |
4.8640 USDT |
4.8700 USDT |
| 2021-04-04 |
4.8056 USDT |
4,888,250.5850 DIA |
4.3800 USDT |
4.3320 USDT |
4.6820 USDT |
4.9800 USDT |
| 2021-04-03 |
4.5934 USDT |
5,642,429.9730 DIA |
4.2500 USDT |
4.1000 USDT |
4.1870 USDT |
4.5350 USDT |
| 2021-04-02 |
4.2399 USDT |
3,852,042.5050 DIA |
4.4200 USDT |
4.0610 USDT |
4.1440 USDT |
4.2460 USDT |
| 2021-04-01 |
4.4671 USDT |
9,019,003.3480 DIA |
4.1090 USDT |
4.0500 USDT |
4.1540 USDT |
4.4570 USDT |
| 2021-03-31 |
3.8221 USDT |
3,768,758.1690 DIA |
3.9020 USDT |
3.4700 USDT |
3.6940 USDT |
4.1080 USDT |
| 2021-03-30 |
3.7304 USDT |
1,931,463.2310 DIA |
3.7480 USDT |
3.6160 USDT |
3.6890 USDT |
3.8610 USDT |
| 2021-03-29 |
3.6161 USDT |
2,022,609.2240 DIA |
3.5940 USDT |
3.4690 USDT |
3.5130 USDT |
3.7800 USDT |
| 2021-03-28 |
3.6721 USDT |
3,714,083.6920 DIA |
3.8300 USDT |
3.3810 USDT |
3.4720 USDT |
3.5000 USDT |
| 2021-03-27 |
3.4777 USDT |
5,392,962.8870 DIA |
3.0580 USDT |
3.0260 USDT |
3.0750 USDT |
3.7890 USDT |
| 2021-03-26 |
3.0076 USDT |
1,942,698.8860 DIA |
2.8100 USDT |
2.7930 USDT |
2.8740 USDT |
3.0380 USDT |
| 2021-03-25 |
2.8012 USDT |
3,026,897.1860 DIA |
2.8910 USDT |
2.6340 USDT |
2.7690 USDT |
2.8300 USDT |
| 2021-03-24 |
3.2090 USDT |
2,565,005.7620 DIA |
3.1070 USDT |
2.8530 USDT |
3.1040 USDT |
2.9250 USDT |
| 2021-03-23 |
3.2149 USDT |
2,781,882.9930 DIA |
3.1940 USDT |
3.0120 USDT |
3.1680 USDT |
3.1300 USDT |
| 2021-03-22 |
3.4903 USDT |
3,991,382.8700 DIA |
3.3840 USDT |
3.1680 USDT |
3.2860 USDT |
3.2990 USDT |
| 2021-03-21 |
3.2684 USDT |
3,029,873.5700 DIA |
3.2540 USDT |
3.1340 USDT |
3.1820 USDT |
3.4020 USDT |
| 2021-03-20 |
3.4407 USDT |
4,141,926.6950 DIA |
3.5110 USDT |
3.3000 USDT |
3.3420 USDT |
3.3330 USDT |
| 2021-03-19 |
3.6125 USDT |
2,876,965.4420 DIA |
3.7780 USDT |
3.4970 USDT |
3.5330 USDT |
3.4970 USDT |
| 2021-03-18 |
3.8271 USDT |
3,840,650.5670 DIA |
3.8200 USDT |
3.5910 USDT |
3.7310 USDT |
3.7310 USDT |
| 2021-03-17 |
3.7739 USDT |
6,074,764.4120 DIA |
3.5150 USDT |
3.3640 USDT |
3.5500 USDT |
3.8040 USDT |
| 2021-03-16 |
3.7216 USDT |
16,508,699.7710 DIA |
3.3460 USDT |
3.1020 USDT |
3.3900 USDT |
3.5500 USDT |
| 2021-03-15 |
3.0495 USDT |
7,561,387.4080 DIA |
2.7870 USDT |
2.5360 USDT |
2.6890 USDT |
3.4760 USDT |
| 2021-03-14 |
2.8541 USDT |
3,911,005.1150 DIA |
2.9200 USDT |
2.6800 USDT |
2.7600 USDT |
2.8570 USDT |
| 2021-03-13 |
2.7335 USDT |
6,400,845.4440 DIA |
2.4280 USDT |
2.3020 USDT |
2.3650 USDT |
2.9700 USDT |
| 2021-03-12 |
2.5134 USDT |
4,042,647.8180 DIA |
2.4330 USDT |
2.3550 USDT |
2.4380 USDT |
2.4590 USDT |
| 2021-03-11 |
2.4816 USDT |
3,178,288.0200 DIA |
2.4650 USDT |
2.3530 USDT |
2.4300 USDT |
2.4330 USDT |
| 2021-03-10 |
2.5736 USDT |
3,728,778.6850 DIA |
2.7570 USDT |
2.4050 USDT |
2.5330 USDT |
2.4620 USDT |
| 2021-03-09 |
2.6689 USDT |
4,030,248.8000 DIA |
2.5440 USDT |
2.5410 USDT |
2.6290 USDT |
2.7460 USDT |
| 2021-03-08 |
2.4834 USDT |
3,762,007.4610 DIA |
2.4200 USDT |
2.3550 USDT |
2.3940 USDT |
2.5370 USDT |
| 2021-03-07 |
2.4221 USDT |
3,619,961.4410 DIA |
2.3390 USDT |
2.3120 USDT |
2.3530 USDT |
2.3620 USDT |
| 2021-03-06 |
2.4114 USDT |
4,657,741.5950 DIA |
2.4620 USDT |
2.2330 USDT |
2.3380 USDT |
2.3400 USDT |
| 2021-03-05 |
2.3465 USDT |
7,638,732.7700 DIA |
2.2580 USDT |
2.0560 USDT |
2.1070 USDT |
2.5400 USDT |
| 2021-03-04 |
2.2317 USDT |
4,851,236.5710 DIA |
2.2070 USDT |
2.1000 USDT |
2.1780 USDT |
2.1710 USDT |
| 2021-03-03 |
2.2445 USDT |
4,351,231.1150 DIA |
2.1900 USDT |
2.1460 USDT |
2.2000 USDT |
2.2210 USDT |
| 2021-03-02 |
2.2000 USDT |
4,619,888.0690 DIA |
2.2190 USDT |
2.0200 USDT |
2.1070 USDT |
2.1880 USDT |
| 2021-03-01 |
2.1450 USDT |
5,129,932.1910 DIA |
2.0530 USDT |
2.0400 USDT |
2.0850 USDT |
2.2150 USDT |
| 2021-02-28 |
2.0501 USDT |
2,325,257.8490 DIA |
2.2130 USDT |
1.8870 USDT |
1.9650 USDT |
2.0600 USDT |