Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
3.7216 USDT |
16,508,699.7710 DIA |
3.3460 USDT |
3.1020 USDT |
3.3900 USDT |
3.5500 USDT |
| 2021-03-15 |
3.0495 USDT |
7,561,387.4080 DIA |
2.7870 USDT |
2.5360 USDT |
2.6890 USDT |
3.4760 USDT |
| 2021-03-14 |
2.8541 USDT |
3,911,005.1150 DIA |
2.9200 USDT |
2.6800 USDT |
2.7600 USDT |
2.8570 USDT |
| 2021-03-13 |
2.7335 USDT |
6,400,845.4440 DIA |
2.4280 USDT |
2.3020 USDT |
2.3650 USDT |
2.9700 USDT |
| 2021-03-12 |
2.5134 USDT |
4,042,647.8180 DIA |
2.4330 USDT |
2.3550 USDT |
2.4380 USDT |
2.4590 USDT |
| 2021-03-11 |
2.4816 USDT |
3,178,288.0200 DIA |
2.4650 USDT |
2.3530 USDT |
2.4300 USDT |
2.4330 USDT |
| 2021-03-10 |
2.5736 USDT |
3,728,778.6850 DIA |
2.7570 USDT |
2.4050 USDT |
2.5330 USDT |
2.4620 USDT |
| 2021-03-09 |
2.6689 USDT |
4,030,248.8000 DIA |
2.5440 USDT |
2.5410 USDT |
2.6290 USDT |
2.7460 USDT |
| 2021-03-08 |
2.4834 USDT |
3,762,007.4610 DIA |
2.4200 USDT |
2.3550 USDT |
2.3940 USDT |
2.5370 USDT |
| 2021-03-07 |
2.4221 USDT |
3,619,961.4410 DIA |
2.3390 USDT |
2.3120 USDT |
2.3530 USDT |
2.3620 USDT |
| 2021-03-06 |
2.4114 USDT |
4,657,741.5950 DIA |
2.4620 USDT |
2.2330 USDT |
2.3380 USDT |
2.3400 USDT |
| 2021-03-05 |
2.3465 USDT |
7,638,732.7700 DIA |
2.2580 USDT |
2.0560 USDT |
2.1070 USDT |
2.5400 USDT |
| 2021-03-04 |
2.2317 USDT |
4,851,236.5710 DIA |
2.2070 USDT |
2.1000 USDT |
2.1780 USDT |
2.1710 USDT |
| 2021-03-03 |
2.2445 USDT |
4,351,231.1150 DIA |
2.1900 USDT |
2.1460 USDT |
2.2000 USDT |
2.2210 USDT |
| 2021-03-02 |
2.2000 USDT |
4,619,888.0690 DIA |
2.2190 USDT |
2.0200 USDT |
2.1070 USDT |
2.1880 USDT |
| 2021-03-01 |
2.1450 USDT |
5,129,932.1910 DIA |
2.0530 USDT |
2.0400 USDT |
2.0850 USDT |
2.2150 USDT |
| 2021-02-28 |
2.0501 USDT |
2,325,257.8490 DIA |
2.2130 USDT |
1.8870 USDT |
1.9650 USDT |
2.0600 USDT |
| 2021-02-27 |
2.2324 USDT |
2,307,234.0840 DIA |
2.1040 USDT |
2.0910 USDT |
2.1460 USDT |
2.1850 USDT |
| 2021-02-26 |
2.1128 USDT |
3,120,992.6380 DIA |
2.0530 USDT |
1.8670 USDT |
1.9830 USDT |
2.0790 USDT |
| 2021-02-25 |
2.2546 USDT |
2,897,954.0480 DIA |
2.2200 USDT |
2.0910 USDT |
2.2070 USDT |
2.2120 USDT |
| 2021-02-24 |
2.2520 USDT |
3,717,929.3120 DIA |
2.1340 USDT |
1.9600 USDT |
2.1610 USDT |
2.1620 USDT |
| 2021-02-23 |
2.1494 USDT |
6,542,137.1390 DIA |
2.6210 USDT |
1.8240 USDT |
2.0650 USDT |
2.1350 USDT |
| 2021-02-22 |
2.6426 USDT |
6,495,597.0380 DIA |
2.9500 USDT |
2.3000 USDT |
2.6040 USDT |
2.6520 USDT |
| 2021-02-21 |
3.0274 USDT |
3,790,268.9450 DIA |
2.9460 USDT |
2.8620 USDT |
2.9230 USDT |
2.9230 USDT |
| 2021-02-20 |
3.1713 USDT |
8,161,300.5350 DIA |
3.1330 USDT |
2.7400 USDT |
2.9840 USDT |
2.8770 USDT |
| 2021-02-19 |
3.0668 USDT |
4,610,598.3210 DIA |
3.2260 USDT |
2.8000 USDT |
3.0580 USDT |
3.1480 USDT |
| 2021-02-18 |
3.2366 USDT |
3,468,358.2900 DIA |
3.0080 USDT |
3.0020 USDT |
3.1250 USDT |
3.2000 USDT |
| 2021-02-17 |
2.9728 USDT |
5,661,212.1320 DIA |
3.0450 USDT |
2.6560 USDT |
2.7490 USDT |
2.9830 USDT |
| 2021-02-16 |
3.2663 USDT |
8,843,019.8190 DIA |
2.9380 USDT |
2.8010 USDT |
2.9380 USDT |
2.9680 USDT |
| 2021-02-15 |
2.8549 USDT |
7,039,060.9710 DIA |
2.7580 USDT |
2.2500 USDT |
2.4740 USDT |
3.0120 USDT |
| 2021-02-14 |
2.8627 USDT |
3,968,251.6840 DIA |
3.0590 USDT |
2.6260 USDT |
2.7870 USDT |
2.8560 USDT |
| 2021-02-13 |
3.1108 USDT |
3,597,004.7160 DIA |
3.1530 USDT |
2.8920 USDT |
3.0700 USDT |
3.0330 USDT |
| 2021-02-12 |
3.1546 USDT |
7,056,523.2600 DIA |
2.8270 USDT |
2.7020 USDT |
2.7650 USDT |
3.1720 USDT |
| 2021-02-11 |
2.7621 USDT |
4,099,965.9070 DIA |
2.7400 USDT |
2.5820 USDT |
2.6730 USDT |
2.7910 USDT |
| 2021-02-10 |
2.5395 USDT |
5,728,670.4440 DIA |
2.6340 USDT |
2.2380 USDT |
2.4650 USDT |
2.8070 USDT |
| 2021-02-09 |
2.4445 USDT |
2,416,117.7980 DIA |
2.1740 USDT |
2.1320 USDT |
2.1790 USDT |
2.5950 USDT |
| 2021-02-08 |
2.1825 USDT |
2,777,146.8943 DIA |
2.0430 USDT |
1.9830 USDT |
2.2840 USDT |
2.1740 USDT |
| 2021-02-07 |
2.0494 USDT |
3,192,122.8670 DIA |
2.0910 USDT |
1.8600 USDT |
2.1740 USDT |
2.0380 USDT |
| 2021-02-06 |
2.1491 USDT |
3,695,559.9860 DIA |
2.3140 USDT |
2.0290 USDT |
2.3810 USDT |
2.0910 USDT |
| 2021-02-05 |
2.3118 USDT |
3,802,487.9890 DIA |
2.2130 USDT |
2.1500 USDT |
2.4600 USDT |
2.3130 USDT |
| 2021-02-04 |
2.1149 USDT |
4,694,028.6380 DIA |
2.0990 USDT |
1.9150 USDT |
2.3300 USDT |
2.2100 USDT |
| 2021-02-03 |
2.0323 USDT |
4,137,514.6140 DIA |
1.9170 USDT |
1.8810 USDT |
2.1750 USDT |
2.1080 USDT |
| 2021-02-02 |
1.9864 USDT |
4,139,945.1510 DIA |
1.9420 USDT |
1.8770 USDT |
2.1450 USDT |
1.9240 USDT |
| 2021-02-01 |
1.8718 USDT |
3,588,938.0770 DIA |
1.8430 USDT |
1.7220 USDT |
2.0000 USDT |
1.9420 USDT |
| 2021-01-31 |
1.8267 USDT |
3,814,862.5120 DIA |
1.8810 USDT |
1.7170 USDT |
1.9340 USDT |
1.8430 USDT |
| 2021-01-30 |
1.7949 USDT |
4,110,685.8110 DIA |
1.7570 USDT |
1.6870 USDT |
1.8900 USDT |
1.8740 USDT |
| 2021-01-29 |
1.7693 USDT |
3,557,290.4750 DIA |
1.8080 USDT |
1.6940 USDT |
1.8690 USDT |
1.7580 USDT |
| 2021-01-28 |
1.8872 USDT |
3,315,557.5310 DIA |
1.7850 USDT |
1.7300 USDT |
1.9900 USDT |
1.8050 USDT |
| 2021-01-27 |
1.8555 USDT |
3,909,472.5190 DIA |
2.0520 USDT |
1.6800 USDT |
2.0920 USDT |
1.7850 USDT |
| 2021-01-26 |
1.9589 USDT |
5,268,101.1520 DIA |
1.9140 USDT |
1.7470 USDT |
2.2490 USDT |
2.0520 USDT |