Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2.0348 USDT |
3,515,481.0930 DIA |
2.0980 USDT |
1.8500 USDT |
2.1760 USDT |
1.9170 USDT |
| 2021-01-24 |
2.1183 USDT |
5,592,615.9950 DIA |
2.1000 USDT |
1.9500 USDT |
2.3480 USDT |
2.0990 USDT |
| 2021-01-23 |
1.9431 USDT |
6,287,163.9890 DIA |
1.6920 USDT |
1.6450 USDT |
2.1700 USDT |
2.1000 USDT |
| 2021-01-22 |
1.6557 USDT |
2,747,271.2820 DIA |
1.5750 USDT |
1.4500 USDT |
1.8200 USDT |
1.6900 USDT |
| 2021-01-21 |
1.7183 USDT |
3,495,010.7860 DIA |
1.9440 USDT |
1.5330 USDT |
1.9440 USDT |
1.5740 USDT |
| 2021-01-20 |
1.8671 USDT |
6,234,335.0300 DIA |
1.6940 USDT |
1.6720 USDT |
2.1000 USDT |
1.9440 USDT |
| 2021-01-19 |
1.7328 USDT |
3,081,064.9570 DIA |
1.7560 USDT |
1.6460 USDT |
1.9000 USDT |
1.6990 USDT |
| 2021-01-18 |
1.7380 USDT |
3,797,901.1670 DIA |
1.7820 USDT |
1.6380 USDT |
1.8640 USDT |
1.7550 USDT |
| 2021-01-17 |
1.6971 USDT |
6,318,071.7850 DIA |
1.5090 USDT |
1.4320 USDT |
1.9500 USDT |
1.7850 USDT |
| 2021-01-16 |
1.5139 USDT |
3,866,464.9540 DIA |
1.5260 USDT |
1.4230 USDT |
1.6000 USDT |
1.5090 USDT |
| 2021-01-15 |
1.4174 USDT |
5,135,910.7660 DIA |
1.3430 USDT |
1.2730 USDT |
1.5700 USDT |
1.5320 USDT |
| 2021-01-14 |
1.3346 USDT |
1,522,383.8270 DIA |
1.3100 USDT |
1.2820 USDT |
1.3890 USDT |
1.3410 USDT |
| 2021-01-13 |
1.2863 USDT |
1,455,556.3080 DIA |
1.2360 USDT |
1.1900 USDT |
1.3900 USDT |
1.3090 USDT |
| 2021-01-12 |
1.2904 USDT |
1,487,633.0790 DIA |
1.2970 USDT |
1.2110 USDT |
1.3800 USDT |
1.2310 USDT |
| 2021-01-11 |
1.2783 USDT |
2,323,577.4130 DIA |
1.4690 USDT |
1.1510 USDT |
1.4700 USDT |
1.2970 USDT |
| 2021-01-10 |
1.5258 USDT |
2,429,009.3070 DIA |
1.5720 USDT |
1.3500 USDT |
1.7000 USDT |
1.4650 USDT |
| 2021-01-09 |
1.6031 USDT |
3,700,586.5400 DIA |
1.4240 USDT |
1.4240 USDT |
1.7450 USDT |
1.5710 USDT |
| 2021-01-08 |
1.3978 USDT |
1,782,260.3970 DIA |
1.4640 USDT |
1.3130 USDT |
1.4690 USDT |
1.4240 USDT |
| 2021-01-07 |
1.5188 USDT |
2,358,020.4180 DIA |
1.5500 USDT |
1.3780 USDT |
1.6350 USDT |
1.4600 USDT |
| 2021-01-06 |
1.5293 USDT |
2,985,552.2530 DIA |
1.4100 USDT |
1.3600 USDT |
1.6960 USDT |
1.5500 USDT |
| 2021-01-05 |
1.3971 USDT |
2,073,254.1520 DIA |
1.4450 USDT |
1.3000 USDT |
1.4740 USDT |
1.4110 USDT |
| 2021-01-04 |
1.3637 USDT |
3,212,461.1180 DIA |
1.3080 USDT |
1.2020 USDT |
1.4830 USDT |
1.4410 USDT |
| 2021-01-03 |
1.2306 USDT |
2,537,078.9800 DIA |
1.1700 USDT |
1.1520 USDT |
1.3770 USDT |
1.3110 USDT |
| 2021-01-02 |
1.1770 USDT |
1,161,229.0770 DIA |
1.2160 USDT |
1.1500 USDT |
1.2210 USDT |
1.1690 USDT |
| 2021-01-01 |
1.2165 USDT |
1,288,405.5390 DIA |
1.1630 USDT |
1.1480 USDT |
1.2900 USDT |
1.2150 USDT |
| 2020-12-31 |
1.1530 USDT |
869,418.3350 DIA |
1.1470 USDT |
1.1200 USDT |
1.1950 USDT |
1.1610 USDT |
| 2020-12-30 |
1.1724 USDT |
1,059,355.4150 DIA |
1.2190 USDT |
1.1290 USDT |
1.2340 USDT |
1.1460 USDT |
| 2020-12-29 |
1.2350 USDT |
1,510,893.8720 DIA |
1.2970 USDT |
1.1500 USDT |
1.3330 USDT |
1.2160 USDT |
| 2020-12-28 |
1.2652 USDT |
1,810,195.2270 DIA |
1.1900 USDT |
1.1820 USDT |
1.3530 USDT |
1.2960 USDT |
| 2020-12-27 |
1.1697 USDT |
1,456,554.4660 DIA |
1.1440 USDT |
1.0910 USDT |
1.2720 USDT |
1.1890 USDT |
| 2020-12-26 |
1.1728 USDT |
988,196.2000 DIA |
1.2080 USDT |
1.1370 USDT |
1.2150 USDT |
1.1430 USDT |
| 2020-12-25 |
1.2363 USDT |
875,642.2430 DIA |
1.2330 USDT |
1.1890 USDT |
1.3100 USDT |
1.2060 USDT |
| 2020-12-24 |
1.1915 USDT |
650,328.8180 DIA |
1.1590 USDT |
1.0920 USDT |
1.2490 USDT |
1.2330 USDT |
| 2020-12-23 |
1.2146 USDT |
1,491,231.2070 DIA |
1.3300 USDT |
1.0490 USDT |
1.3360 USDT |
1.1560 USDT |
| 2020-12-22 |
1.3236 USDT |
1,041,364.5570 DIA |
1.3200 USDT |
1.2750 USDT |
1.3900 USDT |
1.3250 USDT |
| 2020-12-21 |
1.3530 USDT |
1,033,380.8930 DIA |
1.4050 USDT |
1.2850 USDT |
1.4490 USDT |
1.3230 USDT |
| 2020-12-20 |
1.4435 USDT |
1,168,837.8170 DIA |
1.4810 USDT |
1.3750 USDT |
1.5000 USDT |
1.4070 USDT |
| 2020-12-19 |
1.5287 USDT |
1,574,366.9310 DIA |
1.4890 USDT |
1.4640 USDT |
1.5790 USDT |
1.4810 USDT |
| 2020-12-18 |
1.4571 USDT |
909,730.5870 DIA |
1.4600 USDT |
1.4080 USDT |
1.5050 USDT |
1.4860 USDT |
| 2020-12-17 |
1.5094 USDT |
2,164,972.3710 DIA |
1.5380 USDT |
1.4260 USDT |
1.6100 USDT |
1.4610 USDT |
| 2020-12-16 |
1.4685 USDT |
2,601,616.0580 DIA |
1.4260 USDT |
1.3370 USDT |
1.5900 USDT |
1.5360 USDT |
| 2020-12-15 |
1.4229 USDT |
1,212,367.9610 DIA |
1.4050 USDT |
1.3700 USDT |
1.4780 USDT |
1.4260 USDT |
| 2020-12-14 |
1.4084 USDT |
960,554.2470 DIA |
1.4580 USDT |
1.3710 USDT |
1.4590 USDT |
1.4050 USDT |
| 2020-12-13 |
1.4325 USDT |
987,871.0240 DIA |
1.3900 USDT |
1.3640 USDT |
1.4990 USDT |
1.4590 USDT |
| 2020-12-12 |
1.4023 USDT |
992,669.5950 DIA |
1.3270 USDT |
1.3230 USDT |
1.4500 USDT |
1.3900 USDT |
| 2020-12-11 |
1.3536 USDT |
1,729,094.6760 DIA |
1.4280 USDT |
1.3000 USDT |
1.4380 USDT |
1.3270 USDT |
| 2020-12-10 |
1.4765 USDT |
1,514,939.8310 DIA |
1.5650 USDT |
1.4050 USDT |
1.5720 USDT |
1.4280 USDT |
| 2020-12-09 |
1.5064 USDT |
2,245,946.7450 DIA |
1.5430 USDT |
1.3800 USDT |
1.5900 USDT |
1.5680 USDT |
| 2020-12-08 |
1.6666 USDT |
2,779,983.3700 DIA |
1.8000 USDT |
1.5100 USDT |
1.8460 USDT |
1.5450 USDT |
| 2020-12-07 |
1.7153 USDT |
2,295,217.6620 DIA |
1.6280 USDT |
1.5900 USDT |
1.8630 USDT |
1.7990 USDT |