Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
2.1128 USDT |
3,120,992.6380 DIA |
2.0530 USDT |
1.8670 USDT |
1.9830 USDT |
2.0790 USDT |
| 2021-02-25 |
2.2546 USDT |
2,897,954.0480 DIA |
2.2200 USDT |
2.0910 USDT |
2.2070 USDT |
2.2120 USDT |
| 2021-02-24 |
2.2520 USDT |
3,717,929.3120 DIA |
2.1340 USDT |
1.9600 USDT |
2.1610 USDT |
2.1620 USDT |
| 2021-02-23 |
2.1494 USDT |
6,542,137.1390 DIA |
2.6210 USDT |
1.8240 USDT |
2.0650 USDT |
2.1350 USDT |
| 2021-02-22 |
2.6426 USDT |
6,495,597.0380 DIA |
2.9500 USDT |
2.3000 USDT |
2.6040 USDT |
2.6520 USDT |
| 2021-02-21 |
3.0274 USDT |
3,790,268.9450 DIA |
2.9460 USDT |
2.8620 USDT |
2.9230 USDT |
2.9230 USDT |
| 2021-02-20 |
3.1713 USDT |
8,161,300.5350 DIA |
3.1330 USDT |
2.7400 USDT |
2.9840 USDT |
2.8770 USDT |
| 2021-02-19 |
3.0668 USDT |
4,610,598.3210 DIA |
3.2260 USDT |
2.8000 USDT |
3.0580 USDT |
3.1480 USDT |
| 2021-02-18 |
3.2366 USDT |
3,468,358.2900 DIA |
3.0080 USDT |
3.0020 USDT |
3.1250 USDT |
3.2000 USDT |
| 2021-02-17 |
2.9728 USDT |
5,661,212.1320 DIA |
3.0450 USDT |
2.6560 USDT |
2.7490 USDT |
2.9830 USDT |
| 2021-02-16 |
3.2663 USDT |
8,843,019.8190 DIA |
2.9380 USDT |
2.8010 USDT |
2.9380 USDT |
2.9680 USDT |
| 2021-02-15 |
2.8549 USDT |
7,039,060.9710 DIA |
2.7580 USDT |
2.2500 USDT |
2.4740 USDT |
3.0120 USDT |
| 2021-02-14 |
2.8627 USDT |
3,968,251.6840 DIA |
3.0590 USDT |
2.6260 USDT |
2.7870 USDT |
2.8560 USDT |
| 2021-02-13 |
3.1108 USDT |
3,597,004.7160 DIA |
3.1530 USDT |
2.8920 USDT |
3.0700 USDT |
3.0330 USDT |
| 2021-02-12 |
3.1546 USDT |
7,056,523.2600 DIA |
2.8270 USDT |
2.7020 USDT |
2.7650 USDT |
3.1720 USDT |
| 2021-02-11 |
2.7621 USDT |
4,099,965.9070 DIA |
2.7400 USDT |
2.5820 USDT |
2.6730 USDT |
2.7910 USDT |
| 2021-02-10 |
2.5395 USDT |
5,728,670.4440 DIA |
2.6340 USDT |
2.2380 USDT |
2.4650 USDT |
2.8070 USDT |
| 2021-02-09 |
2.4445 USDT |
2,416,117.7980 DIA |
2.1740 USDT |
2.1320 USDT |
2.1790 USDT |
2.5950 USDT |
| 2021-02-08 |
2.1825 USDT |
2,777,146.8943 DIA |
2.0430 USDT |
1.9830 USDT |
2.2840 USDT |
2.1740 USDT |
| 2021-02-07 |
2.0494 USDT |
3,192,122.8670 DIA |
2.0910 USDT |
1.8600 USDT |
2.1740 USDT |
2.0380 USDT |
| 2021-02-06 |
2.1491 USDT |
3,695,559.9860 DIA |
2.3140 USDT |
2.0290 USDT |
2.3810 USDT |
2.0910 USDT |
| 2021-02-05 |
2.3118 USDT |
3,802,487.9890 DIA |
2.2130 USDT |
2.1500 USDT |
2.4600 USDT |
2.3130 USDT |
| 2021-02-04 |
2.1149 USDT |
4,694,028.6380 DIA |
2.0990 USDT |
1.9150 USDT |
2.3300 USDT |
2.2100 USDT |
| 2021-02-03 |
2.0323 USDT |
4,137,514.6140 DIA |
1.9170 USDT |
1.8810 USDT |
2.1750 USDT |
2.1080 USDT |
| 2021-02-02 |
1.9864 USDT |
4,139,945.1510 DIA |
1.9420 USDT |
1.8770 USDT |
2.1450 USDT |
1.9240 USDT |
| 2021-02-01 |
1.8718 USDT |
3,588,938.0770 DIA |
1.8430 USDT |
1.7220 USDT |
2.0000 USDT |
1.9420 USDT |
| 2021-01-31 |
1.8267 USDT |
3,814,862.5120 DIA |
1.8810 USDT |
1.7170 USDT |
1.9340 USDT |
1.8430 USDT |
| 2021-01-30 |
1.7949 USDT |
4,110,685.8110 DIA |
1.7570 USDT |
1.6870 USDT |
1.8900 USDT |
1.8740 USDT |
| 2021-01-29 |
1.7693 USDT |
3,557,290.4750 DIA |
1.8080 USDT |
1.6940 USDT |
1.8690 USDT |
1.7580 USDT |
| 2021-01-28 |
1.8872 USDT |
3,315,557.5310 DIA |
1.7850 USDT |
1.7300 USDT |
1.9900 USDT |
1.8050 USDT |
| 2021-01-27 |
1.8555 USDT |
3,909,472.5190 DIA |
2.0520 USDT |
1.6800 USDT |
2.0920 USDT |
1.7850 USDT |
| 2021-01-26 |
1.9589 USDT |
5,268,101.1520 DIA |
1.9140 USDT |
1.7470 USDT |
2.2490 USDT |
2.0520 USDT |
| 2021-01-25 |
2.0348 USDT |
3,515,481.0930 DIA |
2.0980 USDT |
1.8500 USDT |
2.1760 USDT |
1.9170 USDT |
| 2021-01-24 |
2.1183 USDT |
5,592,615.9950 DIA |
2.1000 USDT |
1.9500 USDT |
2.3480 USDT |
2.0990 USDT |
| 2021-01-23 |
1.9431 USDT |
6,287,163.9890 DIA |
1.6920 USDT |
1.6450 USDT |
2.1700 USDT |
2.1000 USDT |
| 2021-01-22 |
1.6557 USDT |
2,747,271.2820 DIA |
1.5750 USDT |
1.4500 USDT |
1.8200 USDT |
1.6900 USDT |
| 2021-01-21 |
1.7183 USDT |
3,495,010.7860 DIA |
1.9440 USDT |
1.5330 USDT |
1.9440 USDT |
1.5740 USDT |
| 2021-01-20 |
1.8671 USDT |
6,234,335.0300 DIA |
1.6940 USDT |
1.6720 USDT |
2.1000 USDT |
1.9440 USDT |
| 2021-01-19 |
1.7328 USDT |
3,081,064.9570 DIA |
1.7560 USDT |
1.6460 USDT |
1.9000 USDT |
1.6990 USDT |
| 2021-01-18 |
1.7380 USDT |
3,797,901.1670 DIA |
1.7820 USDT |
1.6380 USDT |
1.8640 USDT |
1.7550 USDT |
| 2021-01-17 |
1.6971 USDT |
6,318,071.7850 DIA |
1.5090 USDT |
1.4320 USDT |
1.9500 USDT |
1.7850 USDT |
| 2021-01-16 |
1.5139 USDT |
3,866,464.9540 DIA |
1.5260 USDT |
1.4230 USDT |
1.6000 USDT |
1.5090 USDT |
| 2021-01-15 |
1.4174 USDT |
5,135,910.7660 DIA |
1.3430 USDT |
1.2730 USDT |
1.5700 USDT |
1.5320 USDT |
| 2021-01-14 |
1.3346 USDT |
1,522,383.8270 DIA |
1.3100 USDT |
1.2820 USDT |
1.3890 USDT |
1.3410 USDT |
| 2021-01-13 |
1.2863 USDT |
1,455,556.3080 DIA |
1.2360 USDT |
1.1900 USDT |
1.3900 USDT |
1.3090 USDT |
| 2021-01-12 |
1.2904 USDT |
1,487,633.0790 DIA |
1.2970 USDT |
1.2110 USDT |
1.3800 USDT |
1.2310 USDT |
| 2021-01-11 |
1.2783 USDT |
2,323,577.4130 DIA |
1.4690 USDT |
1.1510 USDT |
1.4700 USDT |
1.2970 USDT |
| 2021-01-10 |
1.5258 USDT |
2,429,009.3070 DIA |
1.5720 USDT |
1.3500 USDT |
1.7000 USDT |
1.4650 USDT |
| 2021-01-09 |
1.6031 USDT |
3,700,586.5400 DIA |
1.4240 USDT |
1.4240 USDT |
1.7450 USDT |
1.5710 USDT |
| 2021-01-08 |
1.3978 USDT |
1,782,260.3970 DIA |
1.4640 USDT |
1.3130 USDT |
1.4690 USDT |
1.4240 USDT |