Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.2987 USDT |
1,883,969.3000 DIA |
0.2908 USDT |
0.2896 USDT |
0.2917 USDT |
0.2971 USDT |
| 2024-08-16 |
0.2847 USDT |
1,981,201.3000 DIA |
0.2824 USDT |
0.2791 USDT |
0.2824 USDT |
0.2909 USDT |
| 2024-08-15 |
0.2903 USDT |
2,012,787.9000 DIA |
0.2935 USDT |
0.2785 USDT |
0.2814 USDT |
0.2822 USDT |
| 2024-08-14 |
0.3047 USDT |
2,566,589.7000 DIA |
0.3109 USDT |
0.2934 USDT |
0.2948 USDT |
0.2947 USDT |
| 2024-08-13 |
0.3184 USDT |
2,182,406.0000 DIA |
0.3257 USDT |
0.3113 USDT |
0.3146 USDT |
0.3120 USDT |
| 2024-08-12 |
0.3213 USDT |
1,635,712.5000 DIA |
0.3160 USDT |
0.3108 USDT |
0.3174 USDT |
0.3222 USDT |
| 2024-08-11 |
0.3226 USDT |
1,894,738.9000 DIA |
0.3219 USDT |
0.3160 USDT |
0.3200 USDT |
0.3168 USDT |
| 2024-08-10 |
0.3210 USDT |
1,137,080.6000 DIA |
0.3237 USDT |
0.3172 USDT |
0.3193 USDT |
0.3214 USDT |
| 2024-08-09 |
0.3224 USDT |
1,422,306.0000 DIA |
0.3239 USDT |
0.3164 USDT |
0.3218 USDT |
0.3210 USDT |
| 2024-08-08 |
0.3136 USDT |
2,544,614.3000 DIA |
0.2982 USDT |
0.2943 USDT |
0.2993 USDT |
0.3230 USDT |
| 2024-08-07 |
0.2996 USDT |
2,087,846.8000 DIA |
0.2982 USDT |
0.2909 USDT |
0.2943 USDT |
0.2980 USDT |
| 2024-08-06 |
0.2931 USDT |
1,627,843.4000 DIA |
0.2785 USDT |
0.2779 USDT |
0.2906 USDT |
0.2996 USDT |
| 2024-08-05 |
0.2752 USDT |
5,516,242.0000 DIA |
0.3119 USDT |
0.2575 USDT |
0.2657 USDT |
0.2815 USDT |
| 2024-08-04 |
0.3140 USDT |
1,717,269.3000 DIA |
0.3205 USDT |
0.2984 USDT |
0.3046 USDT |
0.3128 USDT |
| 2024-08-03 |
0.3307 USDT |
1,446,639.3000 DIA |
0.3337 USDT |
0.3151 USDT |
0.3204 USDT |
0.3200 USDT |
| 2024-08-02 |
0.3455 USDT |
1,759,843.3000 DIA |
0.3610 USDT |
0.3301 USDT |
0.3342 USDT |
0.3335 USDT |
| 2024-08-01 |
0.3531 USDT |
1,852,918.6000 DIA |
0.3585 USDT |
0.3364 USDT |
0.3435 USDT |
0.3631 USDT |
| 2024-07-31 |
0.3698 USDT |
1,277,656.4000 DIA |
0.3719 USDT |
0.3570 USDT |
0.3613 USDT |
0.3604 USDT |
| 2024-07-30 |
0.3857 USDT |
2,427,951.9000 DIA |
0.3840 USDT |
0.3685 USDT |
0.3734 USDT |
0.3728 USDT |
| 2024-07-29 |
0.3789 USDT |
1,807,904.1000 DIA |
0.3774 USDT |
0.3719 USDT |
0.3760 USDT |
0.3848 USDT |
| 2024-07-28 |
0.3771 USDT |
1,899,686.6000 DIA |
0.3718 USDT |
0.3642 USDT |
0.3679 USDT |
0.3772 USDT |
| 2024-07-27 |
0.3756 USDT |
1,479,946.2000 DIA |
0.3762 USDT |
0.3652 USDT |
0.3732 USDT |
0.3746 USDT |
| 2024-07-26 |
0.3744 USDT |
1,381,424.0000 DIA |
0.3688 USDT |
0.3671 USDT |
0.3715 USDT |
0.3755 USDT |
| 2024-07-25 |
0.3601 USDT |
1,211,688.3000 DIA |
0.3667 USDT |
0.3531 USDT |
0.3581 USDT |
0.3680 USDT |
| 2024-07-24 |
0.3724 USDT |
1,305,773.2000 DIA |
0.3703 USDT |
0.3650 USDT |
0.3683 USDT |
0.3666 USDT |
| 2024-07-23 |
0.3796 USDT |
1,789,959.4000 DIA |
0.3841 USDT |
0.3674 USDT |
0.3697 USDT |
0.3685 USDT |
| 2024-07-22 |
0.3969 USDT |
1,257,487.6000 DIA |
0.4071 USDT |
0.3817 USDT |
0.3851 USDT |
0.3836 USDT |
| 2024-07-21 |
0.4069 USDT |
2,463,018.9000 DIA |
0.4171 USDT |
0.3915 USDT |
0.3997 USDT |
0.4081 USDT |
| 2024-07-20 |
0.4311 USDT |
1,401,736.1000 DIA |
0.4372 USDT |
0.4175 USDT |
0.4189 USDT |
0.4185 USDT |
| 2024-07-19 |
0.4228 USDT |
1,535,144.6000 DIA |
0.4186 USDT |
0.4092 USDT |
0.4149 USDT |
0.4372 USDT |
| 2024-07-18 |
0.4202 USDT |
1,091,903.5000 DIA |
0.4163 USDT |
0.4084 USDT |
0.4125 USDT |
0.4127 USDT |
| 2024-07-17 |
0.4219 USDT |
1,208,844.9000 DIA |
0.4155 USDT |
0.4126 USDT |
0.4180 USDT |
0.4159 USDT |
| 2024-07-16 |
0.4140 USDT |
1,489,692.1000 DIA |
0.4196 USDT |
0.3997 USDT |
0.4060 USDT |
0.4146 USDT |
| 2024-07-15 |
0.4012 USDT |
2,627,092.9000 DIA |
0.3896 USDT |
0.3862 USDT |
0.3912 USDT |
0.4190 USDT |
| 2024-07-14 |
0.3783 USDT |
1,291,368.6000 DIA |
0.3690 USDT |
0.3683 USDT |
0.3714 USDT |
0.3875 USDT |
| 2024-07-13 |
0.3648 USDT |
1,142,039.2000 DIA |
0.3668 USDT |
0.3610 USDT |
0.3640 USDT |
0.3654 USDT |
| 2024-07-12 |
0.3587 USDT |
1,427,936.4000 DIA |
0.3597 USDT |
0.3502 USDT |
0.3545 USDT |
0.3676 USDT |
| 2024-07-11 |
0.3811 USDT |
2,278,171.6000 DIA |
0.3829 USDT |
0.3606 USDT |
0.3654 USDT |
0.3612 USDT |
| 2024-07-10 |
0.3819 USDT |
1,665,700.6000 DIA |
0.3806 USDT |
0.3755 USDT |
0.3804 USDT |
0.3821 USDT |
| 2024-07-09 |
0.3781 USDT |
1,767,294.7000 DIA |
0.3729 USDT |
0.3680 USDT |
0.3743 USDT |
0.3800 USDT |
| 2024-07-08 |
0.3604 USDT |
2,267,276.0000 DIA |
0.3450 USDT |
0.3360 USDT |
0.3432 USDT |
0.3710 USDT |
| 2024-07-07 |
0.3583 USDT |
1,293,844.1000 DIA |
0.3709 USDT |
0.3443 USDT |
0.3477 USDT |
0.3461 USDT |
| 2024-07-06 |
0.3611 USDT |
1,206,565.8000 DIA |
0.3540 USDT |
0.3488 USDT |
0.3533 USDT |
0.3745 USDT |
| 2024-07-05 |
0.3429 USDT |
2,688,301.5000 DIA |
0.3546 USDT |
0.3205 USDT |
0.3370 USDT |
0.3542 USDT |
| 2024-07-04 |
0.3787 USDT |
1,983,816.3000 DIA |
0.3994 USDT |
0.3537 USDT |
0.3648 USDT |
0.3543 USDT |
| 2024-07-03 |
0.4039 USDT |
1,305,288.0000 DIA |
0.4153 USDT |
0.3932 USDT |
0.3969 USDT |
0.4001 USDT |
| 2024-07-02 |
0.4197 USDT |
1,367,259.8000 DIA |
0.4245 USDT |
0.4107 USDT |
0.4135 USDT |
0.4153 USDT |
| 2024-07-01 |
0.4313 USDT |
1,579,859.6000 DIA |
0.4283 USDT |
0.4223 USDT |
0.4285 USDT |
0.4276 USDT |
| 2024-06-30 |
0.4161 USDT |
2,028,241.2000 DIA |
0.4111 USDT |
0.3998 USDT |
0.4028 USDT |
0.4295 USDT |
| 2024-06-29 |
0.4218 USDT |
1,428,464.8000 DIA |
0.4252 USDT |
0.4119 USDT |
0.4153 USDT |
0.4149 USDT |