Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3278 USDT |
1,306,209.5000 DIA |
0.3288 USDT |
0.3186 USDT |
0.3231 USDT |
0.3363 USDT |
| 2024-09-17 |
0.3227 USDT |
1,405,020.5000 DIA |
0.3156 USDT |
0.3125 USDT |
0.3145 USDT |
0.3283 USDT |
| 2024-09-16 |
0.3243 USDT |
2,110,244.2000 DIA |
0.3391 USDT |
0.3122 USDT |
0.3149 USDT |
0.3140 USDT |
| 2024-09-15 |
0.3533 USDT |
4,192,880.8000 DIA |
0.3731 USDT |
0.3447 USDT |
0.3473 USDT |
0.3462 USDT |
| 2024-09-14 |
0.3765 USDT |
2,733,464.2000 DIA |
0.3767 USDT |
0.3701 USDT |
0.3719 USDT |
0.3726 USDT |
| 2024-09-13 |
0.3703 USDT |
2,820,429.5000 DIA |
0.3582 USDT |
0.3521 USDT |
0.3556 USDT |
0.3753 USDT |
| 2024-09-12 |
0.3555 USDT |
1,529,814.1000 DIA |
0.3536 USDT |
0.3483 USDT |
0.3550 USDT |
0.3570 USDT |
| 2024-09-11 |
0.3489 USDT |
1,506,385.1000 DIA |
0.3523 USDT |
0.3423 USDT |
0.3461 USDT |
0.3515 USDT |
| 2024-09-10 |
0.3439 USDT |
1,116,929.3000 DIA |
0.3408 USDT |
0.3364 USDT |
0.3390 USDT |
0.3516 USDT |
| 2024-09-09 |
0.3423 USDT |
2,122,608.8000 DIA |
0.3309 USDT |
0.3302 USDT |
0.3329 USDT |
0.3414 USDT |
| 2024-09-08 |
0.3270 USDT |
767,936.1000 DIA |
0.3215 USDT |
0.3198 USDT |
0.3216 USDT |
0.3289 USDT |
| 2024-09-07 |
0.3253 USDT |
899,166.4000 DIA |
0.3238 USDT |
0.3175 USDT |
0.3196 USDT |
0.3196 USDT |
| 2024-09-06 |
0.3307 USDT |
2,311,251.6000 DIA |
0.3369 USDT |
0.3127 USDT |
0.3213 USDT |
0.3229 USDT |
| 2024-09-05 |
0.3418 USDT |
1,612,867.8000 DIA |
0.3491 USDT |
0.3342 USDT |
0.3363 USDT |
0.3362 USDT |
| 2024-09-04 |
0.3380 USDT |
2,116,999.8000 DIA |
0.3420 USDT |
0.3269 USDT |
0.3330 USDT |
0.3478 USDT |
| 2024-09-03 |
0.3510 USDT |
2,064,268.2000 DIA |
0.3491 USDT |
0.3415 USDT |
0.3456 USDT |
0.3415 USDT |
| 2024-09-02 |
0.3415 USDT |
1,612,751.0000 DIA |
0.3354 USDT |
0.3301 USDT |
0.3346 USDT |
0.3508 USDT |
| 2024-09-01 |
0.3437 USDT |
1,259,701.7000 DIA |
0.3464 USDT |
0.3369 USDT |
0.3430 USDT |
0.3428 USDT |
| 2024-08-31 |
0.3490 USDT |
965,209.1000 DIA |
0.3526 USDT |
0.3424 USDT |
0.3451 USDT |
0.3446 USDT |
| 2024-08-30 |
0.3503 USDT |
1,180,798.3000 DIA |
0.3526 USDT |
0.3388 USDT |
0.3455 USDT |
0.3526 USDT |
| 2024-08-29 |
0.3548 USDT |
1,355,010.6000 DIA |
0.3515 USDT |
0.3466 USDT |
0.3509 USDT |
0.3499 USDT |
| 2024-08-28 |
0.3495 USDT |
1,854,914.4000 DIA |
0.3384 USDT |
0.3376 USDT |
0.3404 USDT |
0.3514 USDT |
| 2024-08-27 |
0.3587 USDT |
1,921,474.4000 DIA |
0.3547 USDT |
0.3348 USDT |
0.3405 USDT |
0.3399 USDT |
| 2024-08-26 |
0.3783 USDT |
2,421,697.6000 DIA |
0.3910 USDT |
0.3502 USDT |
0.3576 USDT |
0.3553 USDT |
| 2024-08-25 |
0.3849 USDT |
1,325,022.5000 DIA |
0.3920 USDT |
0.3747 USDT |
0.3814 USDT |
0.3918 USDT |
| 2024-08-24 |
0.3901 USDT |
1,413,205.1000 DIA |
0.3865 USDT |
0.3825 USDT |
0.3850 USDT |
0.3882 USDT |
| 2024-08-23 |
0.3771 USDT |
2,142,647.2000 DIA |
0.3587 USDT |
0.3585 USDT |
0.3608 USDT |
0.3875 USDT |
| 2024-08-22 |
0.3497 USDT |
1,200,679.6000 DIA |
0.3523 USDT |
0.3424 USDT |
0.3449 USDT |
0.3566 USDT |
| 2024-08-21 |
0.3462 USDT |
4,422,159.8000 DIA |
0.3212 USDT |
0.3183 USDT |
0.3221 USDT |
0.3524 USDT |
| 2024-08-20 |
0.3299 USDT |
3,436,845.5000 DIA |
0.3396 USDT |
0.3168 USDT |
0.3224 USDT |
0.3213 USDT |
| 2024-08-19 |
0.3312 USDT |
5,794,374.3000 DIA |
0.3146 USDT |
0.3100 USDT |
0.3128 USDT |
0.3403 USDT |
| 2024-08-18 |
0.3073 USDT |
1,439,591.2000 DIA |
0.2986 USDT |
0.2954 USDT |
0.2964 USDT |
0.3163 USDT |
| 2024-08-17 |
0.2987 USDT |
1,883,969.3000 DIA |
0.2908 USDT |
0.2896 USDT |
0.2917 USDT |
0.2971 USDT |
| 2024-08-16 |
0.2847 USDT |
1,981,201.3000 DIA |
0.2824 USDT |
0.2791 USDT |
0.2824 USDT |
0.2909 USDT |
| 2024-08-15 |
0.2903 USDT |
2,012,787.9000 DIA |
0.2935 USDT |
0.2785 USDT |
0.2814 USDT |
0.2822 USDT |
| 2024-08-14 |
0.3047 USDT |
2,566,589.7000 DIA |
0.3109 USDT |
0.2934 USDT |
0.2948 USDT |
0.2947 USDT |
| 2024-08-13 |
0.3184 USDT |
2,182,406.0000 DIA |
0.3257 USDT |
0.3113 USDT |
0.3146 USDT |
0.3120 USDT |
| 2024-08-12 |
0.3213 USDT |
1,635,712.5000 DIA |
0.3160 USDT |
0.3108 USDT |
0.3174 USDT |
0.3222 USDT |
| 2024-08-11 |
0.3226 USDT |
1,894,738.9000 DIA |
0.3219 USDT |
0.3160 USDT |
0.3200 USDT |
0.3168 USDT |
| 2024-08-10 |
0.3210 USDT |
1,137,080.6000 DIA |
0.3237 USDT |
0.3172 USDT |
0.3193 USDT |
0.3214 USDT |
| 2024-08-09 |
0.3224 USDT |
1,422,306.0000 DIA |
0.3239 USDT |
0.3164 USDT |
0.3218 USDT |
0.3210 USDT |
| 2024-08-08 |
0.3136 USDT |
2,544,614.3000 DIA |
0.2982 USDT |
0.2943 USDT |
0.2993 USDT |
0.3230 USDT |
| 2024-08-07 |
0.2996 USDT |
2,087,846.8000 DIA |
0.2982 USDT |
0.2909 USDT |
0.2943 USDT |
0.2980 USDT |
| 2024-08-06 |
0.2931 USDT |
1,627,843.4000 DIA |
0.2785 USDT |
0.2779 USDT |
0.2906 USDT |
0.2996 USDT |
| 2024-08-05 |
0.2752 USDT |
5,516,242.0000 DIA |
0.3119 USDT |
0.2575 USDT |
0.2657 USDT |
0.2815 USDT |
| 2024-08-04 |
0.3140 USDT |
1,717,269.3000 DIA |
0.3205 USDT |
0.2984 USDT |
0.3046 USDT |
0.3128 USDT |
| 2024-08-03 |
0.3307 USDT |
1,446,639.3000 DIA |
0.3337 USDT |
0.3151 USDT |
0.3204 USDT |
0.3200 USDT |
| 2024-08-02 |
0.3455 USDT |
1,759,843.3000 DIA |
0.3610 USDT |
0.3301 USDT |
0.3342 USDT |
0.3335 USDT |
| 2024-08-01 |
0.3531 USDT |
1,852,918.6000 DIA |
0.3585 USDT |
0.3364 USDT |
0.3435 USDT |
0.3631 USDT |
| 2024-07-31 |
0.3698 USDT |
1,277,656.4000 DIA |
0.3719 USDT |
0.3570 USDT |
0.3613 USDT |
0.3604 USDT |