Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
1.5188 USDT |
2,358,020.4180 DIA |
1.5500 USDT |
1.3780 USDT |
1.6350 USDT |
1.4600 USDT |
| 2021-01-06 |
1.5293 USDT |
2,985,552.2530 DIA |
1.4100 USDT |
1.3600 USDT |
1.6960 USDT |
1.5500 USDT |
| 2021-01-05 |
1.3971 USDT |
2,073,254.1520 DIA |
1.4450 USDT |
1.3000 USDT |
1.4740 USDT |
1.4110 USDT |
| 2021-01-04 |
1.3637 USDT |
3,212,461.1180 DIA |
1.3080 USDT |
1.2020 USDT |
1.4830 USDT |
1.4410 USDT |
| 2021-01-03 |
1.2306 USDT |
2,537,078.9800 DIA |
1.1700 USDT |
1.1520 USDT |
1.3770 USDT |
1.3110 USDT |
| 2021-01-02 |
1.1770 USDT |
1,161,229.0770 DIA |
1.2160 USDT |
1.1500 USDT |
1.2210 USDT |
1.1690 USDT |
| 2021-01-01 |
1.2165 USDT |
1,288,405.5390 DIA |
1.1630 USDT |
1.1480 USDT |
1.2900 USDT |
1.2150 USDT |
| 2020-12-31 |
1.1530 USDT |
869,418.3350 DIA |
1.1470 USDT |
1.1200 USDT |
1.1950 USDT |
1.1610 USDT |
| 2020-12-30 |
1.1724 USDT |
1,059,355.4150 DIA |
1.2190 USDT |
1.1290 USDT |
1.2340 USDT |
1.1460 USDT |
| 2020-12-29 |
1.2350 USDT |
1,510,893.8720 DIA |
1.2970 USDT |
1.1500 USDT |
1.3330 USDT |
1.2160 USDT |
| 2020-12-28 |
1.2652 USDT |
1,810,195.2270 DIA |
1.1900 USDT |
1.1820 USDT |
1.3530 USDT |
1.2960 USDT |
| 2020-12-27 |
1.1697 USDT |
1,456,554.4660 DIA |
1.1440 USDT |
1.0910 USDT |
1.2720 USDT |
1.1890 USDT |
| 2020-12-26 |
1.1728 USDT |
988,196.2000 DIA |
1.2080 USDT |
1.1370 USDT |
1.2150 USDT |
1.1430 USDT |
| 2020-12-25 |
1.2363 USDT |
875,642.2430 DIA |
1.2330 USDT |
1.1890 USDT |
1.3100 USDT |
1.2060 USDT |
| 2020-12-24 |
1.1915 USDT |
650,328.8180 DIA |
1.1590 USDT |
1.0920 USDT |
1.2490 USDT |
1.2330 USDT |
| 2020-12-23 |
1.2146 USDT |
1,491,231.2070 DIA |
1.3300 USDT |
1.0490 USDT |
1.3360 USDT |
1.1560 USDT |
| 2020-12-22 |
1.3236 USDT |
1,041,364.5570 DIA |
1.3200 USDT |
1.2750 USDT |
1.3900 USDT |
1.3250 USDT |
| 2020-12-21 |
1.3530 USDT |
1,033,380.8930 DIA |
1.4050 USDT |
1.2850 USDT |
1.4490 USDT |
1.3230 USDT |
| 2020-12-20 |
1.4435 USDT |
1,168,837.8170 DIA |
1.4810 USDT |
1.3750 USDT |
1.5000 USDT |
1.4070 USDT |
| 2020-12-19 |
1.5287 USDT |
1,574,366.9310 DIA |
1.4890 USDT |
1.4640 USDT |
1.5790 USDT |
1.4810 USDT |
| 2020-12-18 |
1.4571 USDT |
909,730.5870 DIA |
1.4600 USDT |
1.4080 USDT |
1.5050 USDT |
1.4860 USDT |
| 2020-12-17 |
1.5094 USDT |
2,164,972.3710 DIA |
1.5380 USDT |
1.4260 USDT |
1.6100 USDT |
1.4610 USDT |
| 2020-12-16 |
1.4685 USDT |
2,601,616.0580 DIA |
1.4260 USDT |
1.3370 USDT |
1.5900 USDT |
1.5360 USDT |
| 2020-12-15 |
1.4229 USDT |
1,212,367.9610 DIA |
1.4050 USDT |
1.3700 USDT |
1.4780 USDT |
1.4260 USDT |
| 2020-12-14 |
1.4084 USDT |
960,554.2470 DIA |
1.4580 USDT |
1.3710 USDT |
1.4590 USDT |
1.4050 USDT |
| 2020-12-13 |
1.4325 USDT |
987,871.0240 DIA |
1.3900 USDT |
1.3640 USDT |
1.4990 USDT |
1.4590 USDT |
| 2020-12-12 |
1.4023 USDT |
992,669.5950 DIA |
1.3270 USDT |
1.3230 USDT |
1.4500 USDT |
1.3900 USDT |
| 2020-12-11 |
1.3536 USDT |
1,729,094.6760 DIA |
1.4280 USDT |
1.3000 USDT |
1.4380 USDT |
1.3270 USDT |
| 2020-12-10 |
1.4765 USDT |
1,514,939.8310 DIA |
1.5650 USDT |
1.4050 USDT |
1.5720 USDT |
1.4280 USDT |
| 2020-12-09 |
1.5064 USDT |
2,245,946.7450 DIA |
1.5430 USDT |
1.3800 USDT |
1.5900 USDT |
1.5680 USDT |
| 2020-12-08 |
1.6666 USDT |
2,779,983.3700 DIA |
1.8000 USDT |
1.5100 USDT |
1.8460 USDT |
1.5450 USDT |
| 2020-12-07 |
1.7153 USDT |
2,295,217.6620 DIA |
1.6280 USDT |
1.5900 USDT |
1.8630 USDT |
1.7990 USDT |
| 2020-12-06 |
1.6402 USDT |
1,120,395.9240 DIA |
1.6950 USDT |
1.5870 USDT |
1.7200 USDT |
1.6280 USDT |
| 2020-12-05 |
1.6578 USDT |
1,986,394.9690 DIA |
1.5880 USDT |
1.5420 USDT |
1.7430 USDT |
1.6940 USDT |
| 2020-12-04 |
1.7491 USDT |
2,740,494.7380 DIA |
1.8340 USDT |
1.5820 USDT |
1.9560 USDT |
1.5880 USDT |
| 2020-12-03 |
1.8354 USDT |
3,472,379.8590 DIA |
1.6610 USDT |
1.6550 USDT |
1.9700 USDT |
1.8340 USDT |
| 2020-12-02 |
1.5890 USDT |
1,983,743.2630 DIA |
1.5500 USDT |
1.4990 USDT |
1.6930 USDT |
1.6550 USDT |
| 2020-12-01 |
1.6258 USDT |
2,590,785.9860 DIA |
1.5860 USDT |
1.5400 USDT |
1.7750 USDT |
1.5500 USDT |
| 2020-11-30 |
1.5991 USDT |
2,285,621.4580 DIA |
1.5710 USDT |
1.5230 USDT |
1.7000 USDT |
1.5890 USDT |
| 2020-11-29 |
1.5984 USDT |
1,829,684.5840 DIA |
1.6350 USDT |
1.5220 USDT |
1.6890 USDT |
1.5720 USDT |
| 2020-11-28 |
1.6168 USDT |
3,341,643.1920 DIA |
1.5570 USDT |
1.4640 USDT |
1.7480 USDT |
1.6300 USDT |
| 2020-11-27 |
1.4536 USDT |
2,788,291.5520 DIA |
1.4760 USDT |
1.3360 USDT |
1.6170 USDT |
1.5640 USDT |
| 2020-11-26 |
1.4573 USDT |
2,998,512.8540 DIA |
1.6370 USDT |
1.3010 USDT |
1.7100 USDT |
1.4760 USDT |
| 2020-11-25 |
1.6506 USDT |
3,039,140.4350 DIA |
1.6300 USDT |
1.5040 USDT |
1.8740 USDT |
1.6310 USDT |
| 2020-11-24 |
1.6559 USDT |
4,547,810.5070 DIA |
1.7520 USDT |
1.5150 USDT |
1.7830 USDT |
1.6220 USDT |
| 2020-11-23 |
1.7811 USDT |
5,530,479.4140 DIA |
1.6810 USDT |
1.5890 USDT |
1.9860 USDT |
1.7530 USDT |
| 2020-11-22 |
1.6233 USDT |
8,661,822.8550 DIA |
1.6340 USDT |
1.3520 USDT |
1.9190 USDT |
1.6770 USDT |
| 2020-11-21 |
1.3741 USDT |
5,035,377.3220 DIA |
1.2480 USDT |
1.1820 USDT |
1.6420 USDT |
1.6340 USDT |
| 2020-11-20 |
1.2505 USDT |
2,610,688.1040 DIA |
1.1630 USDT |
1.1550 USDT |
1.3100 USDT |
1.2470 USDT |
| 2020-11-19 |
1.1763 USDT |
2,179,425.3990 DIA |
1.1960 USDT |
1.1340 USDT |
1.2240 USDT |
1.1600 USDT |