Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.2642 USDT |
671,770.6160 DIA |
1.2150 USDT |
1.2130 USDT |
1.3050 USDT |
1.2850 USDT |
| 2020-10-16 |
1.2845 USDT |
853,737.0970 DIA |
1.3500 USDT |
1.2020 USDT |
1.3920 USDT |
1.2160 USDT |
| 2020-10-15 |
1.3304 USDT |
1,801,095.4140 DIA |
1.4150 USDT |
1.2480 USDT |
1.4200 USDT |
1.3500 USDT |
| 2020-10-14 |
1.5001 USDT |
1,526,801.3770 DIA |
1.5190 USDT |
1.3720 USDT |
1.6130 USDT |
1.4200 USDT |
| 2020-10-13 |
1.5023 USDT |
1,225,138.9200 DIA |
1.5190 USDT |
1.4290 USDT |
1.5800 USDT |
1.5200 USDT |
| 2020-10-12 |
1.4637 USDT |
1,953,906.8330 DIA |
1.4860 USDT |
1.3170 USDT |
1.5990 USDT |
1.5180 USDT |
| 2020-10-11 |
1.4174 USDT |
2,087,427.3630 DIA |
1.3030 USDT |
1.2910 USDT |
1.5160 USDT |
1.4830 USDT |
| 2020-10-10 |
1.2734 USDT |
1,563,632.6240 DIA |
1.2640 USDT |
1.1900 USDT |
1.3450 USDT |
1.3010 USDT |
| 2020-10-09 |
1.2727 USDT |
1,964,742.5190 DIA |
1.2270 USDT |
1.1800 USDT |
1.3560 USDT |
1.2640 USDT |
| 2020-10-08 |
1.1017 USDT |
2,106,276.4160 DIA |
1.0620 USDT |
0.9820 USDT |
1.2290 USDT |
1.2230 USDT |
| 2020-10-07 |
1.0333 USDT |
2,563,411.9040 DIA |
1.0280 USDT |
0.9180 USDT |
1.1720 USDT |
1.0610 USDT |
| 2020-10-06 |
1.0796 USDT |
2,446,272.1870 DIA |
1.1980 USDT |
1.0100 USDT |
1.2070 USDT |
1.0290 USDT |
| 2020-10-05 |
1.2149 USDT |
1,022,721.2240 DIA |
1.2540 USDT |
1.1740 USDT |
1.2670 USDT |
1.1970 USDT |
| 2020-10-04 |
1.2465 USDT |
1,035,046.3720 DIA |
1.2600 USDT |
1.2070 USDT |
1.2970 USDT |
1.2530 USDT |
| 2020-10-03 |
1.3114 USDT |
1,279,206.7940 DIA |
1.3000 USDT |
1.2520 USDT |
1.3600 USDT |
1.2540 USDT |
| 2020-10-02 |
1.2697 USDT |
2,998,730.9000 DIA |
1.3990 USDT |
1.1670 USDT |
1.4000 USDT |
1.3000 USDT |
| 2020-10-01 |
1.3718 USDT |
3,811,256.7920 DIA |
1.4360 USDT |
1.2170 USDT |
1.5350 USDT |
1.4000 USDT |
| 2020-09-30 |
1.2823 USDT |
5,614,275.3260 DIA |
1.2060 USDT |
1.1120 USDT |
1.5200 USDT |
1.4380 USDT |
| 2020-09-29 |
1.2459 USDT |
3,018,150.1890 DIA |
1.3570 USDT |
1.1340 USDT |
1.4130 USDT |
1.2080 USDT |
| 2020-09-28 |
1.3672 USDT |
2,802,375.8670 DIA |
1.4310 USDT |
1.2500 USDT |
1.5390 USDT |
1.3570 USDT |
| 2020-09-27 |
1.4279 USDT |
1,198,951.9460 DIA |
1.5130 USDT |
1.3150 USDT |
1.5760 USDT |
1.4310 USDT |
| 2020-09-26 |
1.5824 USDT |
1,343,975.1310 DIA |
1.6040 USDT |
1.4730 USDT |
1.7400 USDT |
1.5220 USDT |
| 2020-09-25 |
1.5015 USDT |
1,945,754.4770 DIA |
1.5070 USDT |
1.3600 USDT |
1.6890 USDT |
1.6040 USDT |
| 2020-09-24 |
1.3298 USDT |
2,053,976.2330 DIA |
1.2000 USDT |
1.1600 USDT |
1.5500 USDT |
1.5070 USDT |
| 2020-09-23 |
1.3667 USDT |
2,448,407.6140 DIA |
1.4720 USDT |
1.1860 USDT |
1.5170 USDT |
1.2000 USDT |
| 2020-09-22 |
1.4095 USDT |
2,364,515.8050 DIA |
1.4770 USDT |
1.2860 USDT |
1.6050 USDT |
1.4720 USDT |
| 2020-09-21 |
1.5804 USDT |
2,525,410.1900 DIA |
1.8770 USDT |
1.3640 USDT |
1.9440 USDT |
1.4760 USDT |
| 2020-09-20 |
1.9578 USDT |
1,189,882.9910 DIA |
2.1300 USDT |
1.8210 USDT |
2.1340 USDT |
1.8780 USDT |
| 2020-09-19 |
1.9770 USDT |
1,768,520.1990 DIA |
1.9130 USDT |
1.8100 USDT |
2.1800 USDT |
2.1300 USDT |
| 2020-09-18 |
2.0122 USDT |
2,201,299.4170 DIA |
2.0280 USDT |
1.8180 USDT |
2.2300 USDT |
1.9070 USDT |
| 2020-09-17 |
2.0435 USDT |
1,678,727.1700 DIA |
2.1720 USDT |
1.8880 USDT |
2.3100 USDT |
2.0280 USDT |
| 2020-09-16 |
2.2597 USDT |
2,180,834.4350 DIA |
2.4030 USDT |
2.0310 USDT |
2.5110 USDT |
2.1640 USDT |
| 2020-09-15 |
2.5975 USDT |
2,571,952.7070 DIA |
2.6970 USDT |
2.2960 USDT |
2.9350 USDT |
2.4010 USDT |
| 2020-09-14 |
2.6603 USDT |
2,745,960.9790 DIA |
2.3760 USDT |
2.2500 USDT |
2.9550 USDT |
2.7010 USDT |
| 2020-09-13 |
2.5341 USDT |
3,625,029.0470 DIA |
2.7550 USDT |
2.1590 USDT |
2.9800 USDT |
2.3760 USDT |
| 2020-09-12 |
2.4977 USDT |
2,179,260.9060 DIA |
2.1850 USDT |
2.0500 USDT |
2.9800 USDT |
2.7540 USDT |
| 2020-09-11 |
2.1529 USDT |
814,701.9430 DIA |
2.1930 USDT |
1.9850 USDT |
2.3070 USDT |
2.1820 USDT |
| 2020-09-10 |
2.2936 USDT |
1,296,251.8590 DIA |
2.1560 USDT |
2.1350 USDT |
2.4660 USDT |
2.1930 USDT |
| 2020-09-09 |
2.1112 USDT |
1,039,498.1750 DIA |
2.0200 USDT |
1.8820 USDT |
2.2730 USDT |
2.1460 USDT |
| 2020-09-08 |
2.0327 USDT |
870,729.7300 DIA |
2.1990 USDT |
1.8610 USDT |
2.2460 USDT |
1.9950 USDT |
| 2020-09-07 |
2.0920 USDT |
1,384,710.4940 DIA |
2.3160 USDT |
1.8600 USDT |
2.4500 USDT |
2.1890 USDT |
| 2020-09-06 |
2.2210 USDT |
1,865,004.6640 DIA |
2.1430 USDT |
1.9020 USDT |
2.6000 USDT |
2.3160 USDT |
| 2020-09-05 |
2.3921 USDT |
2,322,020.3610 DIA |
2.9380 USDT |
1.8260 USDT |
3.1500 USDT |
2.1430 USDT |
| 2020-09-04 |
2.9615 USDT |
731,752.5510 DIA |
4.1200 USDT |
2.5900 USDT |
4.1200 USDT |
2.9380 USDT |