Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.4325 USDT |
2,138,756.8000 DIA |
0.4311 USDT |
0.4248 USDT |
0.4275 USDT |
0.4254 USDT |
| 2024-06-27 |
0.4260 USDT |
1,948,817.5000 DIA |
0.4152 USDT |
0.4086 USDT |
0.4119 USDT |
0.4319 USDT |
| 2024-06-26 |
0.4189 USDT |
1,605,965.7000 DIA |
0.4229 USDT |
0.4083 USDT |
0.4147 USDT |
0.4169 USDT |
| 2024-06-25 |
0.4195 USDT |
1,389,362.4000 DIA |
0.4132 USDT |
0.4119 USDT |
0.4177 USDT |
0.4206 USDT |
| 2024-06-24 |
0.3981 USDT |
2,546,251.3000 DIA |
0.3961 USDT |
0.3826 USDT |
0.3903 USDT |
0.4139 USDT |
| 2024-06-23 |
0.4171 USDT |
2,207,354.9000 DIA |
0.4172 USDT |
0.3943 USDT |
0.3984 USDT |
0.3954 USDT |
| 2024-06-22 |
0.4168 USDT |
1,791,302.8000 DIA |
0.4224 USDT |
0.4087 USDT |
0.4127 USDT |
0.4180 USDT |
| 2024-06-21 |
0.4184 USDT |
2,520,107.0000 DIA |
0.4178 USDT |
0.4083 USDT |
0.4155 USDT |
0.4187 USDT |
| 2024-06-20 |
0.4314 USDT |
3,091,250.0000 DIA |
0.4125 USDT |
0.4102 USDT |
0.4167 USDT |
0.4202 USDT |
| 2024-06-19 |
0.4180 USDT |
1,853,954.3000 DIA |
0.4108 USDT |
0.4067 USDT |
0.4132 USDT |
0.4145 USDT |
| 2024-06-18 |
0.4029 USDT |
2,362,613.0000 DIA |
0.4246 USDT |
0.3894 USDT |
0.4010 USDT |
0.4104 USDT |
| 2024-06-17 |
0.4372 USDT |
2,671,079.2000 DIA |
0.4685 USDT |
0.4132 USDT |
0.4293 USDT |
0.4291 USDT |
| 2024-06-16 |
0.4625 USDT |
960,743.6000 DIA |
0.4614 USDT |
0.4514 USDT |
0.4564 USDT |
0.4677 USDT |
| 2024-06-15 |
0.4601 USDT |
902,745.1000 DIA |
0.4512 USDT |
0.4485 USDT |
0.4509 USDT |
0.4617 USDT |
| 2024-06-14 |
0.4516 USDT |
1,510,685.1000 DIA |
0.4458 USDT |
0.4355 USDT |
0.4417 USDT |
0.4513 USDT |
| 2024-06-13 |
0.4672 USDT |
2,269,901.9000 DIA |
0.4655 USDT |
0.4449 USDT |
0.4491 USDT |
0.4458 USDT |
| 2024-06-12 |
0.4624 USDT |
2,499,026.6000 DIA |
0.4379 USDT |
0.4378 USDT |
0.4473 USDT |
0.4632 USDT |
| 2024-06-11 |
0.4468 USDT |
4,356,925.5000 DIA |
0.4491 USDT |
0.4192 USDT |
0.4293 USDT |
0.4390 USDT |
| 2024-06-10 |
0.4690 USDT |
8,916,517.6000 DIA |
0.4524 USDT |
0.4439 USDT |
0.4495 USDT |
0.4495 USDT |
| 2024-06-09 |
0.4405 USDT |
3,058,252.2000 DIA |
0.4282 USDT |
0.4250 USDT |
0.4296 USDT |
0.4530 USDT |
| 2024-06-08 |
0.4521 USDT |
4,052,089.0000 DIA |
0.4668 USDT |
0.4265 USDT |
0.4303 USDT |
0.4270 USDT |
| 2024-06-07 |
0.4995 USDT |
3,103,942.9000 DIA |
0.5227 USDT |
0.4650 USDT |
0.4692 USDT |
0.4663 USDT |
| 2024-06-06 |
0.5334 USDT |
3,679,759.7000 DIA |
0.5414 USDT |
0.5169 USDT |
0.5256 USDT |
0.5255 USDT |
| 2024-06-05 |
0.5387 USDT |
3,695,321.9000 DIA |
0.5225 USDT |
0.5218 USDT |
0.5293 USDT |
0.5406 USDT |
| 2024-06-04 |
0.5194 USDT |
2,822,181.8000 DIA |
0.5247 USDT |
0.5088 USDT |
0.5137 USDT |
0.5226 USDT |
| 2024-06-03 |
0.5300 USDT |
2,035,764.3000 DIA |
0.5224 USDT |
0.5179 USDT |
0.5252 USDT |
0.5248 USDT |
| 2024-06-02 |
0.5311 USDT |
1,864,792.8000 DIA |
0.5320 USDT |
0.5202 USDT |
0.5242 USDT |
0.5233 USDT |
| 2024-06-01 |
0.5320 USDT |
2,138,308.2000 DIA |
0.5427 USDT |
0.5267 USDT |
0.5306 USDT |
0.5357 USDT |
| 2024-05-31 |
0.5314 USDT |
3,104,198.7000 DIA |
0.5256 USDT |
0.5156 USDT |
0.5209 USDT |
0.5394 USDT |
| 2024-05-30 |
0.5275 USDT |
2,778,859.6000 DIA |
0.5285 USDT |
0.5145 USDT |
0.5229 USDT |
0.5252 USDT |
| 2024-05-29 |
0.5453 USDT |
3,837,591.1000 DIA |
0.5397 USDT |
0.5278 USDT |
0.5316 USDT |
0.5289 USDT |
| 2024-05-28 |
0.5357 USDT |
2,496,195.2000 DIA |
0.5490 USDT |
0.5269 USDT |
0.5327 USDT |
0.5404 USDT |
| 2024-05-27 |
0.5406 USDT |
2,057,152.6000 DIA |
0.5302 USDT |
0.5286 USDT |
0.5332 USDT |
0.5489 USDT |
| 2024-05-26 |
0.5317 USDT |
1,934,402.6000 DIA |
0.5321 USDT |
0.5216 USDT |
0.5297 USDT |
0.5309 USDT |
| 2024-05-25 |
0.5286 USDT |
1,022,342.8000 DIA |
0.5222 USDT |
0.5200 USDT |
0.5247 USDT |
0.5327 USDT |
| 2024-05-24 |
0.5098 USDT |
1,762,581.3000 DIA |
0.5116 USDT |
0.4905 USDT |
0.5018 USDT |
0.5201 USDT |
| 2024-05-23 |
0.5111 USDT |
2,316,585.1000 DIA |
0.5126 USDT |
0.4945 USDT |
0.5053 USDT |
0.5098 USDT |
| 2024-05-22 |
0.5168 USDT |
4,189,093.8000 DIA |
0.5084 USDT |
0.5001 USDT |
0.5053 USDT |
0.5133 USDT |
| 2024-05-21 |
0.4976 USDT |
3,762,740.6000 DIA |
0.4888 USDT |
0.4773 USDT |
0.4865 USDT |
0.5094 USDT |
| 2024-05-20 |
0.4645 USDT |
5,612,316.8000 DIA |
0.4588 USDT |
0.4482 USDT |
0.4530 USDT |
0.4837 USDT |
| 2024-05-19 |
0.4855 USDT |
3,387,943.4000 DIA |
0.5035 USDT |
0.4603 USDT |
0.4628 USDT |
0.4616 USDT |
| 2024-05-18 |
0.5074 USDT |
2,416,385.3000 DIA |
0.5023 USDT |
0.4982 USDT |
0.5032 USDT |
0.5029 USDT |
| 2024-05-17 |
0.4911 USDT |
3,285,617.5000 DIA |
0.4736 USDT |
0.4713 USDT |
0.4772 USDT |
0.5009 USDT |
| 2024-05-16 |
0.4750 USDT |
3,389,259.0000 DIA |
0.4704 USDT |
0.4610 USDT |
0.4689 USDT |
0.4735 USDT |
| 2024-05-15 |
0.4482 USDT |
5,955,717.0000 DIA |
0.4382 USDT |
0.4279 USDT |
0.4380 USDT |
0.4645 USDT |
| 2024-05-14 |
0.4348 USDT |
3,017,806.0000 DIA |
0.4502 USDT |
0.4211 USDT |
0.4283 USDT |
0.4386 USDT |
| 2024-05-13 |
0.4491 USDT |
2,606,577.9000 DIA |
0.4605 USDT |
0.4346 USDT |
0.4384 USDT |
0.4490 USDT |
| 2024-05-12 |
0.4618 USDT |
1,978,436.8000 DIA |
0.4594 USDT |
0.4568 USDT |
0.4590 USDT |
0.4607 USDT |
| 2024-05-11 |
0.4682 USDT |
1,637,313.9000 DIA |
0.4629 USDT |
0.4591 USDT |
0.4633 USDT |
0.4623 USDT |
| 2024-05-10 |
0.4740 USDT |
2,529,020.4000 DIA |
0.4773 USDT |
0.4582 USDT |
0.4639 USDT |
0.4636 USDT |