Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4013 USDT |
2,538,597.3000 DIA |
0.4081 USDT |
0.3933 USDT |
0.3982 USDT |
0.3947 USDT |
| 2024-01-29 |
0.4071 USDT |
3,645,867.1000 DIA |
0.4024 USDT |
0.3954 USDT |
0.4007 USDT |
0.4076 USDT |
| 2024-01-28 |
0.4141 USDT |
3,562,413.4000 DIA |
0.4249 USDT |
0.4002 USDT |
0.4016 USDT |
0.4006 USDT |
| 2024-01-27 |
0.4077 USDT |
3,139,623.0000 DIA |
0.4058 USDT |
0.4000 USDT |
0.4029 USDT |
0.4146 USDT |
| 2024-01-26 |
0.4097 USDT |
10,225,464.5000 DIA |
0.3951 USDT |
0.3888 USDT |
0.3924 USDT |
0.4054 USDT |
| 2024-01-25 |
0.3987 USDT |
9,345,485.3000 DIA |
0.3832 USDT |
0.3702 USDT |
0.3750 USDT |
0.3935 USDT |
| 2024-01-24 |
0.3893 USDT |
4,781,262.9000 DIA |
0.3788 USDT |
0.3749 USDT |
0.3775 USDT |
0.3815 USDT |
| 2024-01-23 |
0.3877 USDT |
4,979,814.2000 DIA |
0.3919 USDT |
0.3656 USDT |
0.3746 USDT |
0.3772 USDT |
| 2024-01-22 |
0.4073 USDT |
6,672,476.3000 DIA |
0.4298 USDT |
0.3876 USDT |
0.3996 USDT |
0.3950 USDT |
| 2024-01-21 |
0.4520 USDT |
16,625,519.2000 DIA |
0.4524 USDT |
0.4233 USDT |
0.4325 USDT |
0.4287 USDT |
| 2024-01-20 |
0.5038 USDT |
94,344,158.6000 DIA |
0.4725 USDT |
0.4158 USDT |
0.4352 USDT |
0.4624 USDT |
| 2024-01-19 |
0.4518 USDT |
41,491,992.1000 DIA |
0.3539 USDT |
0.3387 USDT |
0.3463 USDT |
0.4992 USDT |
| 2024-01-18 |
0.3631 USDT |
2,021,403.1000 DIA |
0.3856 USDT |
0.3480 USDT |
0.3527 USDT |
0.3542 USDT |
| 2024-01-17 |
0.3888 USDT |
1,331,937.2000 DIA |
0.3896 USDT |
0.3810 USDT |
0.3840 USDT |
0.3858 USDT |
| 2024-01-16 |
0.3847 USDT |
1,433,824.3000 DIA |
0.3768 USDT |
0.3760 USDT |
0.3800 USDT |
0.3920 USDT |
| 2024-01-15 |
0.3787 USDT |
1,219,637.5000 DIA |
0.3701 USDT |
0.3697 USDT |
0.3754 USDT |
0.3765 USDT |
| 2024-01-14 |
0.3860 USDT |
2,301,509.9000 DIA |
0.3880 USDT |
0.3727 USDT |
0.3767 USDT |
0.3736 USDT |
| 2024-01-13 |
0.3870 USDT |
2,919,329.7000 DIA |
0.3710 USDT |
0.3606 USDT |
0.3670 USDT |
0.3881 USDT |
| 2024-01-12 |
0.3782 USDT |
1,789,060.9000 DIA |
0.3788 USDT |
0.3591 USDT |
0.3692 USDT |
0.3692 USDT |
| 2024-01-11 |
0.3776 USDT |
2,202,539.4000 DIA |
0.3796 USDT |
0.3666 USDT |
0.3730 USDT |
0.3763 USDT |
| 2024-01-10 |
0.3580 USDT |
2,171,271.8000 DIA |
0.3548 USDT |
0.3443 USDT |
0.3511 USDT |
0.3809 USDT |
| 2024-01-09 |
0.3546 USDT |
2,959,723.8000 DIA |
0.3715 USDT |
0.3393 USDT |
0.3461 USDT |
0.3547 USDT |
| 2024-01-08 |
0.3589 USDT |
2,363,310.7000 DIA |
0.3639 USDT |
0.3336 USDT |
0.3495 USDT |
0.3709 USDT |
| 2024-01-07 |
0.4007 USDT |
6,406,881.3000 DIA |
0.4039 USDT |
0.3664 USDT |
0.3730 USDT |
0.3713 USDT |
| 2024-01-06 |
0.3977 USDT |
9,149,675.1000 DIA |
0.3885 USDT |
0.3532 USDT |
0.3622 USDT |
0.4033 USDT |
| 2024-01-05 |
0.3876 USDT |
2,717,745.6000 DIA |
0.3947 USDT |
0.3770 USDT |
0.3804 USDT |
0.3859 USDT |
| 2024-01-04 |
0.3984 USDT |
3,106,535.1000 DIA |
0.4057 USDT |
0.3895 USDT |
0.3958 USDT |
0.3946 USDT |
| 2024-01-03 |
0.4009 USDT |
5,496,035.3000 DIA |
0.4338 USDT |
0.3748 USDT |
0.3875 USDT |
0.3863 USDT |
| 2024-01-02 |
0.4481 USDT |
9,108,605.3000 DIA |
0.4303 USDT |
0.4250 USDT |
0.4307 USDT |
0.4344 USDT |
| 2024-01-01 |
0.4335 USDT |
16,630,305.5000 DIA |
0.4699 USDT |
0.4084 USDT |
0.4163 USDT |
0.4296 USDT |
| 2023-12-31 |
0.4872 USDT |
40,436,411.5000 DIA |
0.3768 USDT |
0.3766 USDT |
0.3799 USDT |
0.4660 USDT |
| 2023-12-30 |
0.3761 USDT |
2,067,386.1000 DIA |
0.3747 USDT |
0.3561 USDT |
0.3752 USDT |
0.3791 USDT |
| 2023-12-29 |
0.3777 USDT |
2,476,359.5000 DIA |
0.3752 USDT |
0.3676 USDT |
0.3731 USDT |
0.3700 USDT |
| 2023-12-28 |
0.3851 USDT |
2,692,653.0000 DIA |
0.4011 USDT |
0.3688 USDT |
0.3744 USDT |
0.3725 USDT |
| 2023-12-27 |
0.4002 USDT |
2,164,032.3000 DIA |
0.4128 USDT |
0.3949 USDT |
0.3978 USDT |
0.4006 USDT |
| 2023-12-26 |
0.4047 USDT |
3,038,754.1000 DIA |
0.4125 USDT |
0.3940 USDT |
0.4009 USDT |
0.4126 USDT |
| 2023-12-25 |
0.4149 USDT |
4,061,639.6000 DIA |
0.3980 USDT |
0.3968 USDT |
0.4007 USDT |
0.4142 USDT |
| 2023-12-24 |
0.4075 USDT |
6,056,514.1000 DIA |
0.4070 USDT |
0.3888 USDT |
0.3945 USDT |
0.3953 USDT |
| 2023-12-23 |
0.3969 USDT |
4,490,510.7000 DIA |
0.3999 USDT |
0.3864 USDT |
0.3893 USDT |
0.4074 USDT |
| 2023-12-22 |
0.4061 USDT |
7,066,464.5000 DIA |
0.4177 USDT |
0.3907 USDT |
0.3960 USDT |
0.4003 USDT |
| 2023-12-21 |
0.4388 USDT |
23,221,540.7000 DIA |
0.4355 USDT |
0.4111 USDT |
0.4217 USDT |
0.4201 USDT |
| 2023-12-20 |
0.5122 USDT |
137,776,014.5000 DIA |
0.4470 USDT |
0.3902 USDT |
0.4273 USDT |
0.4351 USDT |
| 2023-12-19 |
0.4104 USDT |
15,168,483.1000 DIA |
0.3130 USDT |
0.3128 USDT |
0.3140 USDT |
0.4922 USDT |
| 2023-12-18 |
0.3148 USDT |
1,356,699.2000 DIA |
0.3294 USDT |
0.3048 USDT |
0.3099 USDT |
0.3131 USDT |
| 2023-12-17 |
0.3302 USDT |
1,070,064.9000 DIA |
0.3294 USDT |
0.3213 USDT |
0.3242 USDT |
0.3289 USDT |
| 2023-12-16 |
0.3287 USDT |
834,223.2000 DIA |
0.3187 USDT |
0.3162 USDT |
0.3220 USDT |
0.3306 USDT |
| 2023-12-15 |
0.3281 USDT |
893,005.6000 DIA |
0.3353 USDT |
0.3204 USDT |
0.3248 USDT |
0.3232 USDT |
| 2023-12-14 |
0.3312 USDT |
1,053,786.0000 DIA |
0.3299 USDT |
0.3232 USDT |
0.3299 USDT |
0.3347 USDT |
| 2023-12-13 |
0.3195 USDT |
1,211,964.1000 DIA |
0.3255 USDT |
0.3102 USDT |
0.3150 USDT |
0.3306 USDT |
| 2023-12-12 |
0.3286 USDT |
1,480,271.9000 DIA |
0.3282 USDT |
0.3176 USDT |
0.3235 USDT |
0.3252 USDT |