Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.3860 USDT |
2,301,509.9000 DIA |
0.3880 USDT |
0.3727 USDT |
0.3767 USDT |
0.3736 USDT |
| 2024-01-13 |
0.3870 USDT |
2,919,329.7000 DIA |
0.3710 USDT |
0.3606 USDT |
0.3670 USDT |
0.3881 USDT |
| 2024-01-12 |
0.3782 USDT |
1,789,060.9000 DIA |
0.3788 USDT |
0.3591 USDT |
0.3692 USDT |
0.3692 USDT |
| 2024-01-11 |
0.3776 USDT |
2,202,539.4000 DIA |
0.3796 USDT |
0.3666 USDT |
0.3730 USDT |
0.3763 USDT |
| 2024-01-10 |
0.3580 USDT |
2,171,271.8000 DIA |
0.3548 USDT |
0.3443 USDT |
0.3511 USDT |
0.3809 USDT |
| 2024-01-09 |
0.3546 USDT |
2,959,723.8000 DIA |
0.3715 USDT |
0.3393 USDT |
0.3461 USDT |
0.3547 USDT |
| 2024-01-08 |
0.3589 USDT |
2,363,310.7000 DIA |
0.3639 USDT |
0.3336 USDT |
0.3495 USDT |
0.3709 USDT |
| 2024-01-07 |
0.4007 USDT |
6,406,881.3000 DIA |
0.4039 USDT |
0.3664 USDT |
0.3730 USDT |
0.3713 USDT |
| 2024-01-06 |
0.3977 USDT |
9,149,675.1000 DIA |
0.3885 USDT |
0.3532 USDT |
0.3622 USDT |
0.4033 USDT |
| 2024-01-05 |
0.3876 USDT |
2,717,745.6000 DIA |
0.3947 USDT |
0.3770 USDT |
0.3804 USDT |
0.3859 USDT |
| 2024-01-04 |
0.3984 USDT |
3,106,535.1000 DIA |
0.4057 USDT |
0.3895 USDT |
0.3958 USDT |
0.3946 USDT |
| 2024-01-03 |
0.4009 USDT |
5,496,035.3000 DIA |
0.4338 USDT |
0.3748 USDT |
0.3875 USDT |
0.3863 USDT |
| 2024-01-02 |
0.4481 USDT |
9,108,605.3000 DIA |
0.4303 USDT |
0.4250 USDT |
0.4307 USDT |
0.4344 USDT |
| 2024-01-01 |
0.4335 USDT |
16,630,305.5000 DIA |
0.4699 USDT |
0.4084 USDT |
0.4163 USDT |
0.4296 USDT |
| 2023-12-31 |
0.4872 USDT |
40,436,411.5000 DIA |
0.3768 USDT |
0.3766 USDT |
0.3799 USDT |
0.4660 USDT |
| 2023-12-30 |
0.3761 USDT |
2,067,386.1000 DIA |
0.3747 USDT |
0.3561 USDT |
0.3752 USDT |
0.3791 USDT |
| 2023-12-29 |
0.3777 USDT |
2,476,359.5000 DIA |
0.3752 USDT |
0.3676 USDT |
0.3731 USDT |
0.3700 USDT |
| 2023-12-28 |
0.3851 USDT |
2,692,653.0000 DIA |
0.4011 USDT |
0.3688 USDT |
0.3744 USDT |
0.3725 USDT |
| 2023-12-27 |
0.4002 USDT |
2,164,032.3000 DIA |
0.4128 USDT |
0.3949 USDT |
0.3978 USDT |
0.4006 USDT |
| 2023-12-26 |
0.4047 USDT |
3,038,754.1000 DIA |
0.4125 USDT |
0.3940 USDT |
0.4009 USDT |
0.4126 USDT |
| 2023-12-25 |
0.4149 USDT |
4,061,639.6000 DIA |
0.3980 USDT |
0.3968 USDT |
0.4007 USDT |
0.4142 USDT |
| 2023-12-24 |
0.4075 USDT |
6,056,514.1000 DIA |
0.4070 USDT |
0.3888 USDT |
0.3945 USDT |
0.3953 USDT |
| 2023-12-23 |
0.3969 USDT |
4,490,510.7000 DIA |
0.3999 USDT |
0.3864 USDT |
0.3893 USDT |
0.4074 USDT |
| 2023-12-22 |
0.4061 USDT |
7,066,464.5000 DIA |
0.4177 USDT |
0.3907 USDT |
0.3960 USDT |
0.4003 USDT |
| 2023-12-21 |
0.4388 USDT |
23,221,540.7000 DIA |
0.4355 USDT |
0.4111 USDT |
0.4217 USDT |
0.4201 USDT |
| 2023-12-20 |
0.5122 USDT |
137,776,014.5000 DIA |
0.4470 USDT |
0.3902 USDT |
0.4273 USDT |
0.4351 USDT |
| 2023-12-19 |
0.4104 USDT |
15,168,483.1000 DIA |
0.3130 USDT |
0.3128 USDT |
0.3140 USDT |
0.4922 USDT |
| 2023-12-18 |
0.3148 USDT |
1,356,699.2000 DIA |
0.3294 USDT |
0.3048 USDT |
0.3099 USDT |
0.3131 USDT |
| 2023-12-17 |
0.3302 USDT |
1,070,064.9000 DIA |
0.3294 USDT |
0.3213 USDT |
0.3242 USDT |
0.3289 USDT |
| 2023-12-16 |
0.3287 USDT |
834,223.2000 DIA |
0.3187 USDT |
0.3162 USDT |
0.3220 USDT |
0.3306 USDT |
| 2023-12-15 |
0.3281 USDT |
893,005.6000 DIA |
0.3353 USDT |
0.3204 USDT |
0.3248 USDT |
0.3232 USDT |
| 2023-12-14 |
0.3312 USDT |
1,053,786.0000 DIA |
0.3299 USDT |
0.3232 USDT |
0.3299 USDT |
0.3347 USDT |
| 2023-12-13 |
0.3195 USDT |
1,211,964.1000 DIA |
0.3255 USDT |
0.3102 USDT |
0.3150 USDT |
0.3306 USDT |
| 2023-12-12 |
0.3286 USDT |
1,480,271.9000 DIA |
0.3282 USDT |
0.3176 USDT |
0.3235 USDT |
0.3252 USDT |
| 2023-12-11 |
0.3312 USDT |
2,937,271.7000 DIA |
0.3499 USDT |
0.3145 USDT |
0.3224 USDT |
0.3265 USDT |
| 2023-12-10 |
0.3572 USDT |
5,561,256.2000 DIA |
0.3426 USDT |
0.3426 USDT |
0.3457 USDT |
0.3496 USDT |
| 2023-12-09 |
0.3446 USDT |
1,756,117.8000 DIA |
0.3368 USDT |
0.3360 USDT |
0.3398 USDT |
0.3450 USDT |
| 2023-12-08 |
0.3404 USDT |
3,265,190.1000 DIA |
0.3255 USDT |
0.3239 USDT |
0.3262 USDT |
0.3367 USDT |
| 2023-12-07 |
0.3237 USDT |
1,517,056.1000 DIA |
0.3160 USDT |
0.3137 USDT |
0.3208 USDT |
0.3254 USDT |
| 2023-12-06 |
0.3333 USDT |
6,498,488.2000 DIA |
0.3186 USDT |
0.3166 USDT |
0.3191 USDT |
0.3173 USDT |
| 2023-12-05 |
0.3137 USDT |
2,575,155.9000 DIA |
0.3045 USDT |
0.2991 USDT |
0.3025 USDT |
0.3198 USDT |
| 2023-12-04 |
0.3024 USDT |
1,725,919.2000 DIA |
0.3017 USDT |
0.2934 USDT |
0.3014 USDT |
0.3036 USDT |
| 2023-12-03 |
0.3012 USDT |
931,261.0000 DIA |
0.3053 USDT |
0.2964 USDT |
0.3003 USDT |
0.3005 USDT |
| 2023-12-02 |
0.3059 USDT |
994,227.3000 DIA |
0.3011 USDT |
0.2995 USDT |
0.3013 USDT |
0.3052 USDT |
| 2023-12-01 |
0.2982 USDT |
1,050,692.3000 DIA |
0.2998 USDT |
0.2948 USDT |
0.2961 USDT |
0.3002 USDT |
| 2023-11-30 |
0.3006 USDT |
1,735,522.8000 DIA |
0.2938 USDT |
0.2924 USDT |
0.2950 USDT |
0.2990 USDT |
| 2023-11-29 |
0.2971 USDT |
624,984.2000 DIA |
0.3000 USDT |
0.2913 USDT |
0.2939 USDT |
0.2939 USDT |
| 2023-11-28 |
0.2948 USDT |
876,604.4000 DIA |
0.2915 USDT |
0.2863 USDT |
0.2892 USDT |
0.2994 USDT |
| 2023-11-27 |
0.2965 USDT |
1,301,864.3000 DIA |
0.3031 USDT |
0.2881 USDT |
0.2914 USDT |
0.2914 USDT |
| 2023-11-26 |
0.3038 USDT |
2,373,631.6000 DIA |
0.2981 USDT |
0.2947 USDT |
0.2962 USDT |
0.3020 USDT |