Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.2935 USDT |
777,953.1000 DIA |
0.2902 USDT |
0.2894 USDT |
0.2907 USDT |
0.2969 USDT |
| 2023-11-24 |
0.2899 USDT |
1,748,632.0000 DIA |
0.2840 USDT |
0.2827 USDT |
0.2843 USDT |
0.2906 USDT |
| 2023-11-23 |
0.2797 USDT |
1,429,958.9000 DIA |
0.2779 USDT |
0.2739 USDT |
0.2774 USDT |
0.2844 USDT |
| 2023-11-22 |
0.2728 USDT |
1,342,884.0000 DIA |
0.2663 USDT |
0.2654 USDT |
0.2699 USDT |
0.2771 USDT |
| 2023-11-21 |
0.2827 USDT |
2,470,071.7000 DIA |
0.2961 USDT |
0.2653 USDT |
0.2684 USDT |
0.2682 USDT |
| 2023-11-20 |
0.3036 USDT |
1,212,178.1000 DIA |
0.3017 USDT |
0.2947 USDT |
0.2974 USDT |
0.2974 USDT |
| 2023-11-19 |
0.2946 USDT |
1,102,647.7000 DIA |
0.2908 USDT |
0.2850 USDT |
0.2870 USDT |
0.3029 USDT |
| 2023-11-18 |
0.2888 USDT |
555,182.8000 DIA |
0.2984 USDT |
0.2823 USDT |
0.2857 USDT |
0.2900 USDT |
| 2023-11-17 |
0.2969 USDT |
2,171,442.8000 DIA |
0.3034 USDT |
0.2825 USDT |
0.2866 USDT |
0.2956 USDT |
| 2023-11-16 |
0.3012 USDT |
3,094,788.2000 DIA |
0.3119 USDT |
0.2898 USDT |
0.2999 USDT |
0.3045 USDT |
| 2023-11-15 |
0.3026 USDT |
2,284,764.5000 DIA |
0.2858 USDT |
0.2847 USDT |
0.2912 USDT |
0.3088 USDT |
| 2023-11-14 |
0.2848 USDT |
1,839,609.7000 DIA |
0.2876 USDT |
0.2720 USDT |
0.2775 USDT |
0.2860 USDT |
| 2023-11-13 |
0.2992 USDT |
1,671,259.7000 DIA |
0.3070 USDT |
0.2851 USDT |
0.2887 USDT |
0.2875 USDT |
| 2023-11-12 |
0.3019 USDT |
2,468,601.4000 DIA |
0.3003 USDT |
0.2882 USDT |
0.2925 USDT |
0.3098 USDT |
| 2023-11-11 |
0.2958 USDT |
1,755,296.6000 DIA |
0.2943 USDT |
0.2847 USDT |
0.2886 USDT |
0.2969 USDT |
| 2023-11-10 |
0.2879 USDT |
2,623,272.6000 DIA |
0.2805 USDT |
0.2793 USDT |
0.2837 USDT |
0.2938 USDT |
| 2023-11-09 |
0.2848 USDT |
2,478,586.5000 DIA |
0.2861 USDT |
0.2701 USDT |
0.2748 USDT |
0.2805 USDT |
| 2023-11-08 |
0.2832 USDT |
877,972.4000 DIA |
0.2800 USDT |
0.2771 USDT |
0.2792 USDT |
0.2866 USDT |
| 2023-11-07 |
0.2814 USDT |
1,863,924.5000 DIA |
0.2861 USDT |
0.2726 USDT |
0.2776 USDT |
0.2785 USDT |
| 2023-11-06 |
0.2822 USDT |
2,307,704.5000 DIA |
0.2727 USDT |
0.2708 USDT |
0.2738 USDT |
0.2863 USDT |
| 2023-11-05 |
0.2716 USDT |
1,018,405.1000 DIA |
0.2714 USDT |
0.2670 USDT |
0.2706 USDT |
0.2742 USDT |
| 2023-11-04 |
0.2692 USDT |
970,005.3000 DIA |
0.2669 USDT |
0.2647 USDT |
0.2666 USDT |
0.2725 USDT |
| 2023-11-03 |
0.2606 USDT |
866,651.2000 DIA |
0.2642 USDT |
0.2548 USDT |
0.2573 USDT |
0.2654 USDT |
| 2023-11-02 |
0.2660 USDT |
1,520,840.3000 DIA |
0.2654 USDT |
0.2581 USDT |
0.2610 USDT |
0.2633 USDT |
| 2023-11-01 |
0.2589 USDT |
1,174,944.1000 DIA |
0.2559 USDT |
0.2523 USDT |
0.2552 USDT |
0.2640 USDT |
| 2023-10-31 |
0.2578 USDT |
1,194,230.3000 DIA |
0.2663 USDT |
0.2496 USDT |
0.2537 USDT |
0.2553 USDT |
| 2023-10-30 |
0.2627 USDT |
1,002,453.1000 DIA |
0.2612 USDT |
0.2577 USDT |
0.2605 USDT |
0.2654 USDT |
| 2023-10-29 |
0.2593 USDT |
709,790.6000 DIA |
0.2568 USDT |
0.2560 USDT |
0.2570 USDT |
0.2607 USDT |
| 2023-10-28 |
0.2533 USDT |
628,368.3000 DIA |
0.2528 USDT |
0.2480 USDT |
0.2520 USDT |
0.2567 USDT |
| 2023-10-27 |
0.2506 USDT |
704,339.9000 DIA |
0.2522 USDT |
0.2471 USDT |
0.2502 USDT |
0.2513 USDT |
| 2023-10-26 |
0.2549 USDT |
1,575,087.4000 DIA |
0.2590 USDT |
0.2466 USDT |
0.2491 USDT |
0.2515 USDT |
| 2023-10-25 |
0.2589 USDT |
1,543,013.9000 DIA |
0.2559 USDT |
0.2538 USDT |
0.2561 USDT |
0.2588 USDT |
| 2023-10-24 |
0.2567 USDT |
3,499,283.1000 DIA |
0.2476 USDT |
0.2465 USDT |
0.2502 USDT |
0.2550 USDT |
| 2023-10-23 |
0.2449 USDT |
1,928,849.0000 DIA |
0.2436 USDT |
0.2406 USDT |
0.2419 USDT |
0.2455 USDT |
| 2023-10-22 |
0.2401 USDT |
1,620,258.2000 DIA |
0.2401 USDT |
0.2342 USDT |
0.2356 USDT |
0.2402 USDT |
| 2023-10-21 |
0.2412 USDT |
820,945.4000 DIA |
0.2369 USDT |
0.2365 USDT |
0.2373 USDT |
0.2414 USDT |
| 2023-10-20 |
0.2353 USDT |
1,534,823.6000 DIA |
0.2322 USDT |
0.2312 USDT |
0.2320 USDT |
0.2364 USDT |
| 2023-10-19 |
0.2349 USDT |
1,932,097.7000 DIA |
0.2374 USDT |
0.2309 USDT |
0.2323 USDT |
0.2320 USDT |
| 2023-10-18 |
0.2365 USDT |
2,653,113.7000 DIA |
0.2366 USDT |
0.2311 USDT |
0.2340 USDT |
0.2360 USDT |
| 2023-10-17 |
0.2561 USDT |
9,366,796.0000 DIA |
0.2814 USDT |
0.2345 USDT |
0.2382 USDT |
0.2366 USDT |
| 2023-10-16 |
0.2797 USDT |
53,469,103.8000 DIA |
0.2437 USDT |
0.2397 USDT |
0.2453 USDT |
0.2672 USDT |
| 2023-10-15 |
0.2519 USDT |
12,489,075.4000 DIA |
0.2278 USDT |
0.2272 USDT |
0.2282 USDT |
0.2434 USDT |
| 2023-10-14 |
0.2279 USDT |
226,921.0000 DIA |
0.2273 USDT |
0.2266 USDT |
0.2278 USDT |
0.2276 USDT |
| 2023-10-13 |
0.2262 USDT |
312,288.0000 DIA |
0.2212 USDT |
0.2210 USDT |
0.2224 USDT |
0.2267 USDT |
| 2023-10-12 |
0.2226 USDT |
411,540.4000 DIA |
0.2288 USDT |
0.2195 USDT |
0.2205 USDT |
0.2218 USDT |
| 2023-10-11 |
0.2315 USDT |
2,291,490.0000 DIA |
0.2266 USDT |
0.2236 USDT |
0.2245 USDT |
0.2275 USDT |
| 2023-10-10 |
0.2245 USDT |
231,875.9000 DIA |
0.2229 USDT |
0.2216 USDT |
0.2226 USDT |
0.2250 USDT |
| 2023-10-09 |
0.2269 USDT |
836,989.7000 DIA |
0.2366 USDT |
0.2210 USDT |
0.2248 USDT |
0.2247 USDT |
| 2023-10-08 |
0.2405 USDT |
486,094.4000 DIA |
0.2378 USDT |
0.2354 USDT |
0.2359 USDT |
0.2359 USDT |
| 2023-10-07 |
0.2380 USDT |
189,315.4000 DIA |
0.2393 USDT |
0.2366 USDT |
0.2372 USDT |
0.2381 USDT |