Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1675 USDT |
28,132,054.7000 DODO |
0.1713 USDT |
0.1501 USDT |
0.1552 USDT |
0.1732 USDT |
| 2022-06-06 |
0.1718 USDT |
18,537,386.0000 DODO |
0.1650 USDT |
0.1643 USDT |
0.1665 USDT |
0.1712 USDT |
| 2022-06-05 |
0.1663 USDT |
12,702,162.8000 DODO |
0.1678 USDT |
0.1631 USDT |
0.1649 USDT |
0.1649 USDT |
| 2022-06-04 |
0.1701 USDT |
27,952,578.8000 DODO |
0.1646 USDT |
0.1614 USDT |
0.1660 USDT |
0.1683 USDT |
| 2022-06-03 |
0.1640 USDT |
43,848,760.3000 DODO |
0.1700 USDT |
0.1563 USDT |
0.1602 USDT |
0.1650 USDT |
| 2022-06-02 |
0.1660 USDT |
67,061,008.9000 DODO |
0.1716 USDT |
0.1459 USDT |
0.1523 USDT |
0.1700 USDT |
| 2022-06-01 |
0.1958 USDT |
151,745,121.1000 DODO |
0.1678 USDT |
0.1657 USDT |
0.1689 USDT |
0.1756 USDT |
| 2022-05-31 |
0.1706 USDT |
21,351,552.3000 DODO |
0.1842 USDT |
0.1642 USDT |
0.1676 USDT |
0.1686 USDT |
| 2022-05-30 |
0.1789 USDT |
52,226,465.1000 DODO |
0.1790 USDT |
0.1638 USDT |
0.1701 USDT |
0.1860 USDT |
| 2022-05-29 |
0.1888 USDT |
167,269,507.3000 DODO |
0.1370 USDT |
0.1360 USDT |
0.1370 USDT |
0.1750 USDT |
| 2022-05-28 |
0.1377 USDT |
5,133,461.5000 DODO |
0.1320 USDT |
0.1320 USDT |
0.1380 USDT |
0.1370 USDT |
| 2022-05-27 |
0.1411 USDT |
15,927,781.0000 DODO |
0.1540 USDT |
0.1310 USDT |
0.1350 USDT |
0.1340 USDT |
| 2022-05-26 |
0.1597 USDT |
13,246,847.1000 DODO |
0.1700 USDT |
0.1460 USDT |
0.1520 USDT |
0.1550 USDT |
| 2022-05-25 |
0.1721 USDT |
26,993,605.6000 DODO |
0.1790 USDT |
0.1640 USDT |
0.1680 USDT |
0.1710 USDT |
| 2022-05-24 |
0.1827 USDT |
119,450,592.0000 DODO |
0.1460 USDT |
0.1450 USDT |
0.1470 USDT |
0.1780 USDT |
| 2022-05-23 |
0.1526 USDT |
13,038,120.3000 DODO |
0.1450 USDT |
0.1420 USDT |
0.1450 USDT |
0.1480 USDT |
| 2022-05-22 |
0.1441 USDT |
10,207,416.1000 DODO |
0.1420 USDT |
0.1370 USDT |
0.1420 USDT |
0.1450 USDT |
| 2022-05-21 |
0.1385 USDT |
8,713,734.3000 DODO |
0.1380 USDT |
0.1320 USDT |
0.1350 USDT |
0.1430 USDT |
| 2022-05-20 |
0.1427 USDT |
14,434,689.5000 DODO |
0.1510 USDT |
0.1330 USDT |
0.1360 USDT |
0.1400 USDT |
| 2022-05-19 |
0.1447 USDT |
17,449,937.0000 DODO |
0.1470 USDT |
0.1350 USDT |
0.1420 USDT |
0.1510 USDT |
| 2022-05-18 |
0.1533 USDT |
17,024,330.3000 DODO |
0.1680 USDT |
0.1450 USDT |
0.1490 USDT |
0.1470 USDT |
| 2022-05-17 |
0.1652 USDT |
13,081,525.5000 DODO |
0.1520 USDT |
0.1510 USDT |
0.1590 USDT |
0.1720 USDT |
| 2022-05-16 |
0.1556 USDT |
8,506,135.8000 DODO |
0.1690 USDT |
0.1490 USDT |
0.1530 USDT |
0.1520 USDT |
| 2022-05-15 |
0.1578 USDT |
7,270,510.1000 DODO |
0.1580 USDT |
0.1490 USDT |
0.1540 USDT |
0.1650 USDT |
| 2022-05-14 |
0.1479 USDT |
5,713,684.9000 DODO |
0.1530 USDT |
0.1360 USDT |
0.1400 USDT |
0.1510 USDT |
| 2022-05-13 |
0.1586 USDT |
17,063,563.2000 DODO |
0.1360 USDT |
0.1320 USDT |
0.1410 USDT |
0.1530 USDT |
| 2022-05-12 |
0.1407 USDT |
32,596,459.3000 DODO |
0.1670 USDT |
0.1210 USDT |
0.1360 USDT |
0.1340 USDT |
| 2022-05-11 |
0.1877 USDT |
36,967,869.9000 DODO |
0.2380 USDT |
0.1420 USDT |
0.1660 USDT |
0.1610 USDT |
| 2022-05-10 |
0.2424 USDT |
16,182,200.3000 DODO |
0.2250 USDT |
0.2200 USDT |
0.2340 USDT |
0.2380 USDT |
| 2022-05-09 |
0.2498 USDT |
16,897,641.8000 DODO |
0.2740 USDT |
0.2260 USDT |
0.2350 USDT |
0.2320 USDT |
| 2022-05-08 |
0.2711 USDT |
6,089,945.3000 DODO |
0.2750 USDT |
0.2610 USDT |
0.2680 USDT |
0.2730 USDT |
| 2022-05-07 |
0.2806 USDT |
7,567,687.7000 DODO |
0.2890 USDT |
0.2630 USDT |
0.2760 USDT |
0.2730 USDT |
| 2022-05-06 |
0.2820 USDT |
11,276,123.4000 DODO |
0.2840 USDT |
0.2720 USDT |
0.2800 USDT |
0.2880 USDT |
| 2022-05-05 |
0.2958 USDT |
17,976,439.5000 DODO |
0.3230 USDT |
0.2720 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-05-04 |
0.3013 USDT |
13,614,112.3000 DODO |
0.2860 USDT |
0.2840 USDT |
0.2890 USDT |
0.3210 USDT |
| 2022-05-03 |
0.2927 USDT |
8,467,752.7000 DODO |
0.2910 USDT |
0.2790 USDT |
0.2840 USDT |
0.2850 USDT |
| 2022-05-02 |
0.2953 USDT |
13,705,353.0000 DODO |
0.3050 USDT |
0.2780 USDT |
0.2840 USDT |
0.2940 USDT |
| 2022-05-01 |
0.2919 USDT |
12,517,871.1000 DODO |
0.2840 USDT |
0.2770 USDT |
0.2870 USDT |
0.3050 USDT |
| 2022-04-30 |
0.3109 USDT |
16,590,305.3000 DODO |
0.3420 USDT |
0.2620 USDT |
0.3080 USDT |
0.2820 USDT |
| 2022-04-29 |
0.3575 USDT |
13,491,807.2000 DODO |
0.3640 USDT |
0.3380 USDT |
0.3430 USDT |
0.3420 USDT |
| 2022-04-28 |
0.3677 USDT |
13,984,876.0000 DODO |
0.3610 USDT |
0.3540 USDT |
0.3600 USDT |
0.3630 USDT |
| 2022-04-27 |
0.3572 USDT |
8,617,476.6000 DODO |
0.3480 USDT |
0.3460 USDT |
0.3520 USDT |
0.3600 USDT |
| 2022-04-26 |
0.3677 USDT |
13,629,756.5000 DODO |
0.3840 USDT |
0.3410 USDT |
0.3540 USDT |
0.3460 USDT |
| 2022-04-25 |
0.3691 USDT |
12,610,562.6000 DODO |
0.3890 USDT |
0.3550 USDT |
0.3630 USDT |
0.3820 USDT |
| 2022-04-24 |
0.3945 USDT |
7,306,178.5000 DODO |
0.3990 USDT |
0.3820 USDT |
0.3900 USDT |
0.3890 USDT |
| 2022-04-23 |
0.4020 USDT |
7,136,141.6000 DODO |
0.4070 USDT |
0.3930 USDT |
0.4010 USDT |
0.4050 USDT |
| 2022-04-22 |
0.4103 USDT |
14,906,377.7000 DODO |
0.4080 USDT |
0.3990 USDT |
0.4080 USDT |
0.4070 USDT |
| 2022-04-21 |
0.4329 USDT |
28,117,996.3000 DODO |
0.4290 USDT |
0.4020 USDT |
0.4100 USDT |
0.4090 USDT |
| 2022-04-20 |
0.4231 USDT |
31,519,287.9000 DODO |
0.4080 USDT |
0.4010 USDT |
0.4070 USDT |
0.4290 USDT |
| 2022-04-19 |
0.3993 USDT |
15,339,935.0000 DODO |
0.3900 USDT |
0.3850 USDT |
0.3890 USDT |
0.4080 USDT |