Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3722 USDT |
19,073,803.9000 DODO |
0.3780 USDT |
0.3570 USDT |
0.3630 USDT |
0.3910 USDT |
| 2022-04-17 |
0.3995 USDT |
10,446,769.5000 DODO |
0.4100 USDT |
0.3770 USDT |
0.3920 USDT |
0.3790 USDT |
| 2022-04-16 |
0.4098 USDT |
12,313,027.1000 DODO |
0.4120 USDT |
0.3970 USDT |
0.4020 USDT |
0.4110 USDT |
| 2022-04-15 |
0.4115 USDT |
25,587,521.5000 DODO |
0.4050 USDT |
0.3960 USDT |
0.4020 USDT |
0.4120 USDT |
| 2022-04-14 |
0.4028 USDT |
25,389,029.0000 DODO |
0.3980 USDT |
0.3800 USDT |
0.3870 USDT |
0.4060 USDT |
| 2022-04-13 |
0.3844 USDT |
16,303,552.2000 DODO |
0.3840 USDT |
0.3690 USDT |
0.3750 USDT |
0.3980 USDT |
| 2022-04-12 |
0.3778 USDT |
20,399,806.7000 DODO |
0.3660 USDT |
0.3620 USDT |
0.3680 USDT |
0.3820 USDT |
| 2022-04-11 |
0.3808 USDT |
26,483,292.0000 DODO |
0.4020 USDT |
0.3560 USDT |
0.3690 USDT |
0.3640 USDT |
| 2022-04-10 |
0.4143 USDT |
9,590,789.2000 DODO |
0.4160 USDT |
0.4030 USDT |
0.4090 USDT |
0.4070 USDT |
| 2022-04-09 |
0.4105 USDT |
7,997,997.6000 DODO |
0.4040 USDT |
0.4000 USDT |
0.4070 USDT |
0.4100 USDT |
| 2022-04-08 |
0.4262 USDT |
16,629,924.6000 DODO |
0.4360 USDT |
0.3980 USDT |
0.4050 USDT |
0.4010 USDT |
| 2022-04-07 |
0.4272 USDT |
18,410,884.7000 DODO |
0.4190 USDT |
0.4080 USDT |
0.4200 USDT |
0.4360 USDT |
| 2022-04-06 |
0.4500 USDT |
44,123,653.8000 DODO |
0.5050 USDT |
0.4200 USDT |
0.4310 USDT |
0.4300 USDT |
| 2022-04-05 |
0.5192 USDT |
17,049,488.6000 DODO |
0.5280 USDT |
0.5020 USDT |
0.5110 USDT |
0.5060 USDT |
| 2022-04-04 |
0.5354 USDT |
26,576,083.5000 DODO |
0.5670 USDT |
0.5000 USDT |
0.5150 USDT |
0.5260 USDT |
| 2022-04-03 |
0.5642 USDT |
20,067,298.2000 DODO |
0.5570 USDT |
0.5380 USDT |
0.5590 USDT |
0.5680 USDT |
| 2022-04-02 |
0.5857 USDT |
41,259,493.1000 DODO |
0.5840 USDT |
0.5500 USDT |
0.5690 USDT |
0.5650 USDT |
| 2022-04-01 |
0.5888 USDT |
83,305,646.0000 DODO |
0.5180 USDT |
0.4850 USDT |
0.5040 USDT |
0.5770 USDT |
| 2022-03-31 |
0.5400 USDT |
24,581,083.6000 DODO |
0.5460 USDT |
0.5030 USDT |
0.5140 USDT |
0.5160 USDT |
| 2022-03-30 |
0.5280 USDT |
22,976,141.7000 DODO |
0.5130 USDT |
0.4830 USDT |
0.5010 USDT |
0.5430 USDT |
| 2022-03-29 |
0.5051 USDT |
13,022,767.9000 DODO |
0.4840 USDT |
0.4840 USDT |
0.4940 USDT |
0.5120 USDT |
| 2022-03-28 |
0.5101 USDT |
24,853,762.5000 DODO |
0.4900 USDT |
0.4820 USDT |
0.4990 USDT |
0.4860 USDT |
| 2022-03-27 |
0.4676 USDT |
12,623,529.5000 DODO |
0.4460 USDT |
0.4440 USDT |
0.4480 USDT |
0.4800 USDT |
| 2022-03-26 |
0.4386 USDT |
4,268,262.5000 DODO |
0.4370 USDT |
0.4330 USDT |
0.4360 USDT |
0.4450 USDT |
| 2022-03-25 |
0.4491 USDT |
8,095,934.7000 DODO |
0.4570 USDT |
0.4310 USDT |
0.4360 USDT |
0.4360 USDT |
| 2022-03-24 |
0.4508 USDT |
7,789,282.1000 DODO |
0.4540 USDT |
0.4400 USDT |
0.4450 USDT |
0.4560 USDT |
| 2022-03-23 |
0.4441 USDT |
11,273,541.2000 DODO |
0.4460 USDT |
0.4280 USDT |
0.4400 USDT |
0.4510 USDT |
| 2022-03-22 |
0.4407 USDT |
17,524,454.9000 DODO |
0.4190 USDT |
0.4150 USDT |
0.4200 USDT |
0.4470 USDT |
| 2022-03-21 |
0.4222 USDT |
8,760,224.2000 DODO |
0.4190 USDT |
0.4070 USDT |
0.4110 USDT |
0.4190 USDT |
| 2022-03-20 |
0.4228 USDT |
8,913,525.1000 DODO |
0.4360 USDT |
0.4060 USDT |
0.4150 USDT |
0.4210 USDT |
| 2022-03-19 |
0.4307 USDT |
14,779,440.1000 DODO |
0.4030 USDT |
0.4000 USDT |
0.4070 USDT |
0.4380 USDT |
| 2022-03-18 |
0.3915 USDT |
6,955,957.7000 DODO |
0.3890 USDT |
0.3810 USDT |
0.3840 USDT |
0.4040 USDT |
| 2022-03-17 |
0.3960 USDT |
7,135,980.5000 DODO |
0.4000 USDT |
0.3870 USDT |
0.3900 USDT |
0.3890 USDT |
| 2022-03-16 |
0.3906 USDT |
24,802,364.3000 DODO |
0.3770 USDT |
0.3690 USDT |
0.3790 USDT |
0.3990 USDT |
| 2022-03-15 |
0.3657 USDT |
6,655,069.5000 DODO |
0.3700 USDT |
0.3550 USDT |
0.3590 USDT |
0.3780 USDT |
| 2022-03-14 |
0.3654 USDT |
5,620,126.9000 DODO |
0.3640 USDT |
0.3540 USDT |
0.3580 USDT |
0.3660 USDT |
| 2022-03-13 |
0.3754 USDT |
5,987,864.1000 DODO |
0.3780 USDT |
0.3580 USDT |
0.3660 USDT |
0.3640 USDT |
| 2022-03-12 |
0.3848 USDT |
3,525,101.2000 DODO |
0.3850 USDT |
0.3780 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-03-11 |
0.3879 USDT |
5,011,645.1000 DODO |
0.3850 USDT |
0.3750 USDT |
0.3790 USDT |
0.3880 USDT |
| 2022-03-10 |
0.3900 USDT |
5,754,362.1000 DODO |
0.4070 USDT |
0.3770 USDT |
0.3840 USDT |
0.3870 USDT |
| 2022-03-09 |
0.4086 USDT |
6,932,788.5000 DODO |
0.3910 USDT |
0.3900 USDT |
0.3930 USDT |
0.4070 USDT |
| 2022-03-08 |
0.3895 USDT |
5,563,008.4000 DODO |
0.3800 USDT |
0.3770 USDT |
0.3860 USDT |
0.3910 USDT |
| 2022-03-07 |
0.3864 USDT |
11,978,496.9000 DODO |
0.3950 USDT |
0.3700 USDT |
0.3770 USDT |
0.3800 USDT |
| 2022-03-06 |
0.4106 USDT |
3,875,026.4000 DODO |
0.4240 USDT |
0.3940 USDT |
0.4050 USDT |
0.3970 USDT |
| 2022-03-05 |
0.4146 USDT |
2,466,894.3000 DODO |
0.4120 USDT |
0.4010 USDT |
0.4060 USDT |
0.4240 USDT |
| 2022-03-04 |
0.4296 USDT |
4,896,055.8000 DODO |
0.4480 USDT |
0.4100 USDT |
0.4140 USDT |
0.4130 USDT |
| 2022-03-03 |
0.4559 USDT |
4,532,146.8000 DODO |
0.4680 USDT |
0.4430 USDT |
0.4480 USDT |
0.4480 USDT |
| 2022-03-02 |
0.4742 USDT |
7,221,990.2000 DODO |
0.4790 USDT |
0.4580 USDT |
0.4700 USDT |
0.4710 USDT |
| 2022-03-01 |
0.4685 USDT |
7,984,667.6000 DODO |
0.4620 USDT |
0.4540 USDT |
0.4600 USDT |
0.4790 USDT |
| 2022-02-28 |
0.4355 USDT |
6,557,964.9000 DODO |
0.4160 USDT |
0.4120 USDT |
0.4210 USDT |
0.4610 USDT |