Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.4292 USDT |
4,548,149.0000 DODO |
0.4380 USDT |
0.4090 USDT |
0.4190 USDT |
0.4150 USDT |
| 2022-02-26 |
0.4484 USDT |
4,057,598.0000 DODO |
0.4460 USDT |
0.4370 USDT |
0.4410 USDT |
0.4390 USDT |
| 2022-02-25 |
0.4335 USDT |
7,317,399.6000 DODO |
0.4220 USDT |
0.4190 USDT |
0.4280 USDT |
0.4500 USDT |
| 2022-02-24 |
0.4088 USDT |
15,280,951.0000 DODO |
0.4420 USDT |
0.3800 USDT |
0.3910 USDT |
0.4210 USDT |
| 2022-02-23 |
0.4662 USDT |
11,111,677.0000 DODO |
0.4550 USDT |
0.4410 USDT |
0.4500 USDT |
0.4440 USDT |
| 2022-02-22 |
0.4450 USDT |
8,419,722.0000 DODO |
0.4440 USDT |
0.4340 USDT |
0.4430 USDT |
0.4490 USDT |
| 2022-02-21 |
0.4743 USDT |
14,628,255.9000 DODO |
0.4730 USDT |
0.4420 USDT |
0.4570 USDT |
0.4420 USDT |
| 2022-02-20 |
0.4698 USDT |
5,394,618.9000 DODO |
0.4900 USDT |
0.4560 USDT |
0.4650 USDT |
0.4720 USDT |
| 2022-02-19 |
0.4910 USDT |
5,828,861.8000 DODO |
0.4950 USDT |
0.4750 USDT |
0.4870 USDT |
0.4900 USDT |
| 2022-02-18 |
0.4992 USDT |
9,678,328.8000 DODO |
0.4930 USDT |
0.4850 USDT |
0.4930 USDT |
0.4960 USDT |
| 2022-02-17 |
0.5157 USDT |
7,480,088.9000 DODO |
0.5390 USDT |
0.4810 USDT |
0.4950 USDT |
0.4940 USDT |
| 2022-02-16 |
0.5358 USDT |
7,941,073.6000 DODO |
0.5400 USDT |
0.5180 USDT |
0.5250 USDT |
0.5430 USDT |
| 2022-02-15 |
0.5254 USDT |
6,648,171.3000 DODO |
0.5020 USDT |
0.4970 USDT |
0.5040 USDT |
0.5340 USDT |
| 2022-02-14 |
0.4948 USDT |
7,712,494.4000 DODO |
0.4990 USDT |
0.4820 USDT |
0.4870 USDT |
0.5040 USDT |
| 2022-02-13 |
0.5093 USDT |
6,656,600.4000 DODO |
0.5140 USDT |
0.4890 USDT |
0.4990 USDT |
0.5020 USDT |
| 2022-02-12 |
0.5164 USDT |
10,528,833.0000 DODO |
0.5200 USDT |
0.5000 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-02-11 |
0.5956 USDT |
26,133,495.7000 DODO |
0.5620 USDT |
0.5120 USDT |
0.5230 USDT |
0.5190 USDT |
| 2022-02-10 |
0.5772 USDT |
18,258,346.9000 DODO |
0.5910 USDT |
0.5430 USDT |
0.5660 USDT |
0.5670 USDT |
| 2022-02-09 |
0.5761 USDT |
10,828,805.8000 DODO |
0.5570 USDT |
0.5470 USDT |
0.5560 USDT |
0.5910 USDT |
| 2022-02-08 |
0.5714 USDT |
17,497,334.9000 DODO |
0.5830 USDT |
0.5400 USDT |
0.5490 USDT |
0.5600 USDT |
| 2022-02-07 |
0.5716 USDT |
17,673,890.0000 DODO |
0.5570 USDT |
0.5370 USDT |
0.5510 USDT |
0.5840 USDT |
| 2022-02-06 |
0.5469 USDT |
16,311,280.4000 DODO |
0.5340 USDT |
0.5270 USDT |
0.5390 USDT |
0.5570 USDT |
| 2022-02-05 |
0.5466 USDT |
13,804,039.5000 DODO |
0.5430 USDT |
0.5210 USDT |
0.5360 USDT |
0.5410 USDT |
| 2022-02-04 |
0.5407 USDT |
32,958,928.1000 DODO |
0.5250 USDT |
0.5110 USDT |
0.5180 USDT |
0.5430 USDT |
| 2022-02-03 |
0.5082 USDT |
20,586,186.4000 DODO |
0.4650 USDT |
0.4540 USDT |
0.4620 USDT |
0.5180 USDT |
| 2022-02-02 |
0.4837 USDT |
8,751,233.4000 DODO |
0.4890 USDT |
0.4590 USDT |
0.4720 USDT |
0.4650 USDT |
| 2022-02-01 |
0.4988 USDT |
6,603,116.4000 DODO |
0.4910 USDT |
0.4860 USDT |
0.4920 USDT |
0.4890 USDT |
| 2022-01-31 |
0.4824 USDT |
5,940,161.0000 DODO |
0.4960 USDT |
0.4680 USDT |
0.4760 USDT |
0.4920 USDT |
| 2022-01-30 |
0.5077 USDT |
6,138,959.2000 DODO |
0.5080 USDT |
0.4910 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-01-29 |
0.5005 USDT |
5,340,974.3000 DODO |
0.4910 USDT |
0.4870 USDT |
0.4960 USDT |
0.5050 USDT |
| 2022-01-28 |
0.4780 USDT |
5,778,004.8000 DODO |
0.4810 USDT |
0.4600 USDT |
0.4730 USDT |
0.4910 USDT |
| 2022-01-27 |
0.4817 USDT |
10,556,612.8000 DODO |
0.5020 USDT |
0.4570 USDT |
0.4690 USDT |
0.4730 USDT |
| 2022-01-26 |
0.5135 USDT |
9,144,724.3000 DODO |
0.5010 USDT |
0.4840 USDT |
0.4930 USDT |
0.5010 USDT |
| 2022-01-25 |
0.4898 USDT |
5,731,422.5000 DODO |
0.4770 USDT |
0.4630 USDT |
0.4680 USDT |
0.5020 USDT |
| 2022-01-24 |
0.4630 USDT |
10,942,636.4000 DODO |
0.5070 USDT |
0.4330 USDT |
0.4480 USDT |
0.4800 USDT |
| 2022-01-23 |
0.5061 USDT |
6,042,794.5000 DODO |
0.4960 USDT |
0.4830 USDT |
0.4880 USDT |
0.5060 USDT |
| 2022-01-22 |
0.5067 USDT |
17,556,598.4900 DODO |
0.5600 USDT |
0.4520 USDT |
0.4880 USDT |
0.4950 USDT |
| 2022-01-21 |
0.6202 USDT |
17,352,145.9940 DODO |
0.6810 USDT |
0.5400 USDT |
0.5700 USDT |
0.5670 USDT |
| 2022-01-20 |
0.7175 USDT |
6,280,432.1000 DODO |
0.7010 USDT |
0.6820 USDT |
0.7050 USDT |
0.6870 USDT |
| 2022-01-19 |
0.7210 USDT |
4,905,775.3000 DODO |
0.7400 USDT |
0.7030 USDT |
0.7150 USDT |
0.7050 USDT |
| 2022-01-18 |
0.7411 USDT |
5,654,407.8000 DODO |
0.7690 USDT |
0.7180 USDT |
0.7280 USDT |
0.7420 USDT |
| 2022-01-17 |
0.7774 USDT |
3,712,234.3000 DODO |
0.8080 USDT |
0.7490 USDT |
0.7660 USDT |
0.7670 USDT |
| 2022-01-16 |
0.8062 USDT |
3,464,300.2000 DODO |
0.8090 USDT |
0.7880 USDT |
0.7990 USDT |
0.8080 USDT |
| 2022-01-15 |
0.8077 USDT |
3,758,776.5000 DODO |
0.8020 USDT |
0.7870 USDT |
0.7910 USDT |
0.8110 USDT |
| 2022-01-14 |
0.7793 USDT |
6,506,505.1000 DODO |
0.7700 USDT |
0.7480 USDT |
0.7700 USDT |
0.8020 USDT |
| 2022-01-13 |
0.7994 USDT |
7,287,907.0000 DODO |
0.8310 USDT |
0.7680 USDT |
0.7760 USDT |
0.7690 USDT |
| 2022-01-12 |
0.7928 USDT |
10,355,394.6000 DODO |
0.7450 USDT |
0.7400 USDT |
0.7470 USDT |
0.8260 USDT |
| 2022-01-11 |
0.7254 USDT |
6,063,539.0000 DODO |
0.7040 USDT |
0.6930 USDT |
0.7040 USDT |
0.7510 USDT |
| 2022-01-10 |
0.7124 USDT |
11,853,546.8250 DODO |
0.7490 USDT |
0.6650 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-01-09 |
0.7527 USDT |
6,306,673.0000 DODO |
0.7420 USDT |
0.7330 USDT |
0.7500 USDT |
0.7470 USDT |