Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7766 USDT |
10,172,420.5810 DODO |
0.8030 USDT |
0.7220 USDT |
0.7390 USDT |
0.7430 USDT |
| 2022-01-07 |
0.8288 USDT |
20,544,482.6000 DODO |
0.8220 USDT |
0.7850 USDT |
0.8040 USDT |
0.8020 USDT |
| 2022-01-06 |
0.8108 USDT |
15,196,151.5000 DODO |
0.8290 USDT |
0.7820 USDT |
0.8050 USDT |
0.8210 USDT |
| 2022-01-05 |
0.9164 USDT |
28,793,735.6000 DODO |
0.8730 USDT |
0.7900 USDT |
0.8360 USDT |
0.8320 USDT |
| 2022-01-04 |
0.9048 USDT |
11,061,282.2000 DODO |
0.9040 USDT |
0.8800 USDT |
0.8880 USDT |
0.8820 USDT |
| 2022-01-03 |
0.9112 USDT |
10,588,907.8000 DODO |
0.9230 USDT |
0.8790 USDT |
0.8980 USDT |
0.9010 USDT |
| 2022-01-02 |
0.9149 USDT |
11,869,002.0000 DODO |
0.8750 USDT |
0.8650 USDT |
0.8730 USDT |
0.9280 USDT |
| 2022-01-01 |
0.8619 USDT |
3,798,381.4000 DODO |
0.8430 USDT |
0.8430 USDT |
0.8580 USDT |
0.8710 USDT |
| 2021-12-31 |
0.8634 USDT |
8,410,383.7000 DODO |
0.8620 USDT |
0.8250 USDT |
0.8450 USDT |
0.8450 USDT |
| 2021-12-30 |
0.8593 USDT |
10,127,806.7000 DODO |
0.8620 USDT |
0.8350 USDT |
0.8500 USDT |
0.8570 USDT |
| 2021-12-29 |
0.8953 USDT |
9,795,650.3000 DODO |
0.9110 USDT |
0.8480 USDT |
0.8830 USDT |
0.8570 USDT |
| 2021-12-28 |
0.9699 USDT |
18,352,693.8000 DODO |
1.0170 USDT |
0.9080 USDT |
0.9240 USDT |
0.9240 USDT |
| 2021-12-27 |
1.0252 USDT |
12,708,553.7000 DODO |
1.0020 USDT |
0.9940 USDT |
1.0080 USDT |
1.0160 USDT |
| 2021-12-26 |
0.9867 USDT |
21,967,789.3000 DODO |
0.9410 USDT |
0.9040 USDT |
0.9160 USDT |
1.0050 USDT |
| 2021-12-25 |
0.9250 USDT |
4,749,812.9000 DODO |
0.9080 USDT |
0.9000 USDT |
0.9180 USDT |
0.9490 USDT |
| 2021-12-24 |
0.9366 USDT |
8,362,166.2000 DODO |
0.9560 USDT |
0.8920 USDT |
0.9090 USDT |
0.9070 USDT |
| 2021-12-23 |
0.9262 USDT |
12,809,697.5000 DODO |
0.8990 USDT |
0.8610 USDT |
0.8960 USDT |
0.9530 USDT |
| 2021-12-22 |
0.8903 USDT |
9,774,038.4000 DODO |
0.8640 USDT |
0.8570 USDT |
0.8700 USDT |
0.8930 USDT |
| 2021-12-21 |
0.8375 USDT |
5,524,255.0000 DODO |
0.8130 USDT |
0.8060 USDT |
0.8180 USDT |
0.8670 USDT |
| 2021-12-20 |
0.8025 USDT |
6,229,083.1000 DODO |
0.8260 USDT |
0.7750 USDT |
0.7900 USDT |
0.8100 USDT |
| 2021-12-19 |
0.8417 USDT |
4,211,938.8000 DODO |
0.8500 USDT |
0.8180 USDT |
0.8300 USDT |
0.8310 USDT |
| 2021-12-18 |
0.8449 USDT |
4,353,456.0000 DODO |
0.8190 USDT |
0.8060 USDT |
0.8210 USDT |
0.8530 USDT |
| 2021-12-17 |
0.8300 USDT |
5,750,688.0000 DODO |
0.8410 USDT |
0.8000 USDT |
0.8230 USDT |
0.8200 USDT |
| 2021-12-16 |
0.8628 USDT |
6,822,156.9000 DODO |
0.8470 USDT |
0.8360 USDT |
0.8530 USDT |
0.8390 USDT |
| 2021-12-15 |
0.8226 USDT |
6,993,815.5000 DODO |
0.8350 USDT |
0.7740 USDT |
0.7900 USDT |
0.8420 USDT |
| 2021-12-14 |
0.8240 USDT |
7,175,241.7000 DODO |
0.8150 USDT |
0.7970 USDT |
0.8140 USDT |
0.8350 USDT |
| 2021-12-13 |
0.8594 USDT |
9,529,459.1000 DODO |
0.9210 USDT |
0.7950 USDT |
0.8180 USDT |
0.8150 USDT |
| 2021-12-12 |
0.8972 USDT |
4,966,625.8000 DODO |
0.9020 USDT |
0.8700 USDT |
0.8880 USDT |
0.9240 USDT |
| 2021-12-11 |
0.8777 USDT |
6,665,265.2000 DODO |
0.8510 USDT |
0.8360 USDT |
0.8710 USDT |
0.9010 USDT |
| 2021-12-10 |
0.8997 USDT |
9,291,248.6000 DODO |
0.8940 USDT |
0.8680 USDT |
0.8870 USDT |
0.8680 USDT |
| 2021-12-09 |
0.9465 USDT |
13,301,873.1000 DODO |
0.9720 USDT |
0.8900 USDT |
0.9120 USDT |
0.9090 USDT |
| 2021-12-08 |
0.9493 USDT |
13,508,309.9000 DODO |
0.9580 USDT |
0.9000 USDT |
0.9290 USDT |
0.9720 USDT |
| 2021-12-07 |
0.9752 USDT |
9,912,714.1000 DODO |
0.9730 USDT |
0.9380 USDT |
0.9580 USDT |
0.9570 USDT |
| 2021-12-06 |
0.9043 USDT |
14,679,962.5000 DODO |
0.9290 USDT |
0.8450 USDT |
0.8890 USDT |
0.9750 USDT |
| 2021-12-05 |
0.9753 USDT |
14,786,949.8000 DODO |
1.0250 USDT |
0.8980 USDT |
0.9280 USDT |
0.9250 USDT |
| 2021-12-04 |
1.0335 USDT |
29,489,347.0310 DODO |
1.2960 USDT |
0.7710 USDT |
1.0040 USDT |
1.0220 USDT |
| 2021-12-03 |
1.3728 USDT |
12,972,525.1000 DODO |
1.4120 USDT |
1.2350 USDT |
1.2900 USDT |
1.2860 USDT |
| 2021-12-02 |
1.3649 USDT |
9,876,650.9000 DODO |
1.3880 USDT |
1.3140 USDT |
1.3590 USDT |
1.4170 USDT |
| 2021-12-01 |
1.4340 USDT |
11,074,737.8000 DODO |
1.4520 USDT |
1.3700 USDT |
1.3930 USDT |
1.3890 USDT |
| 2021-11-30 |
1.4776 USDT |
17,557,834.3000 DODO |
1.4590 USDT |
1.4040 USDT |
1.4400 USDT |
1.4540 USDT |
| 2021-11-29 |
1.4408 USDT |
17,528,209.5000 DODO |
1.4040 USDT |
1.3530 USDT |
1.3870 USDT |
1.4740 USDT |
| 2021-11-28 |
1.4634 USDT |
39,494,235.0000 DODO |
1.3420 USDT |
1.2760 USDT |
1.3030 USDT |
1.3990 USDT |
| 2021-11-27 |
1.3418 USDT |
6,613,994.1000 DODO |
1.2720 USDT |
1.2670 USDT |
1.3030 USDT |
1.3310 USDT |
| 2021-11-26 |
1.3188 USDT |
11,555,676.3000 DODO |
1.4000 USDT |
1.2400 USDT |
1.2870 USDT |
1.2670 USDT |
| 2021-11-25 |
1.3955 USDT |
8,824,729.7000 DODO |
1.3440 USDT |
1.3330 USDT |
1.3620 USDT |
1.3970 USDT |
| 2021-11-24 |
1.3547 USDT |
9,027,237.1000 DODO |
1.4160 USDT |
1.2910 USDT |
1.3310 USDT |
1.3460 USDT |
| 2021-11-23 |
1.3879 USDT |
6,914,679.6000 DODO |
1.3520 USDT |
1.3300 USDT |
1.3620 USDT |
1.4170 USDT |
| 2021-11-22 |
1.3619 USDT |
7,239,219.4000 DODO |
1.4140 USDT |
1.3180 USDT |
1.3400 USDT |
1.3510 USDT |
| 2021-11-21 |
1.4364 USDT |
9,697,452.9000 DODO |
1.4480 USDT |
1.3860 USDT |
1.4090 USDT |
1.4100 USDT |
| 2021-11-20 |
1.4104 USDT |
8,405,582.5000 DODO |
1.3690 USDT |
1.3540 USDT |
1.3770 USDT |
1.4420 USDT |