Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.1846 USDT |
9,688,209.0000 DODO |
1.1460 USDT |
1.1400 USDT |
1.1660 USDT |
1.1750 USDT |
| 2021-09-29 |
1.1580 USDT |
5,387,422.5000 DODO |
1.1180 USDT |
1.1130 USDT |
1.1310 USDT |
1.1260 USDT |
| 2021-09-28 |
1.1544 USDT |
7,135,601.4000 DODO |
1.1620 USDT |
1.1090 USDT |
1.1290 USDT |
1.1340 USDT |
| 2021-09-27 |
1.2589 USDT |
13,676,727.6000 DODO |
1.1930 USDT |
1.1670 USDT |
1.1970 USDT |
1.1900 USDT |
| 2021-09-26 |
1.1804 USDT |
12,519,851.1000 DODO |
1.2140 USDT |
1.0960 USDT |
1.1360 USDT |
1.2150 USDT |
| 2021-09-25 |
1.2943 USDT |
24,899,630.5000 DODO |
1.3490 USDT |
1.1940 USDT |
1.2240 USDT |
1.2250 USDT |
| 2021-09-24 |
1.2079 USDT |
25,272,754.3200 DODO |
1.2350 USDT |
1.0630 USDT |
1.1470 USDT |
1.3450 USDT |
| 2021-09-23 |
1.2416 USDT |
7,141,080.7000 DODO |
1.2600 USDT |
1.1970 USDT |
1.2250 USDT |
1.2320 USDT |
| 2021-09-22 |
1.1933 USDT |
7,242,328.5000 DODO |
1.1350 USDT |
1.1090 USDT |
1.1620 USDT |
1.2470 USDT |
| 2021-09-21 |
1.2308 USDT |
9,844,716.6200 DODO |
1.2740 USDT |
1.1210 USDT |
1.1490 USDT |
1.1230 USDT |
| 2021-09-20 |
1.3537 USDT |
17,206,549.0090 DODO |
1.5780 USDT |
1.2000 USDT |
1.2940 USDT |
1.3030 USDT |
| 2021-09-19 |
1.5911 USDT |
15,077,871.4000 DODO |
1.5010 USDT |
1.4610 USDT |
1.4830 USDT |
1.6100 USDT |
| 2021-09-18 |
1.4981 USDT |
5,376,933.1000 DODO |
1.4600 USDT |
1.4320 USDT |
1.4620 USDT |
1.4950 USDT |
| 2021-09-17 |
1.5127 USDT |
10,134,890.7000 DODO |
1.5170 USDT |
1.4170 USDT |
1.4630 USDT |
1.4850 USDT |
| 2021-09-16 |
1.5491 USDT |
8,605,300.9000 DODO |
1.5360 USDT |
1.4690 USDT |
1.5070 USDT |
1.5090 USDT |
| 2021-09-15 |
1.5311 USDT |
8,858,869.8000 DODO |
1.4660 USDT |
1.4590 USDT |
1.4950 USDT |
1.5290 USDT |
| 2021-09-14 |
1.4080 USDT |
4,740,390.8000 DODO |
1.3910 USDT |
1.3560 USDT |
1.3840 USDT |
1.4230 USDT |
| 2021-09-13 |
1.3975 USDT |
8,975,298.3120 DODO |
1.5160 USDT |
1.2910 USDT |
1.3720 USDT |
1.3960 USDT |
| 2021-09-12 |
1.4887 USDT |
4,458,448.7000 DODO |
1.4590 USDT |
1.4240 USDT |
1.4470 USDT |
1.4850 USDT |
| 2021-09-11 |
1.4832 USDT |
5,744,086.5000 DODO |
1.4670 USDT |
1.4280 USDT |
1.4660 USDT |
1.4720 USDT |
| 2021-09-10 |
1.5287 USDT |
10,198,653.2000 DODO |
1.5530 USDT |
1.3900 USDT |
1.4760 USDT |
1.4480 USDT |
| 2021-09-09 |
1.5573 USDT |
13,302,728.7000 DODO |
1.4950 USDT |
1.4410 USDT |
1.4770 USDT |
1.5240 USDT |
| 2021-09-08 |
1.4513 USDT |
19,511,766.2750 DODO |
1.4860 USDT |
1.3060 USDT |
1.4050 USDT |
1.4990 USDT |
| 2021-09-07 |
1.7381 USDT |
22,190,402.6410 DODO |
2.0900 USDT |
1.3880 USDT |
1.5020 USDT |
1.4850 USDT |
| 2021-09-06 |
2.0677 USDT |
12,759,852.2000 DODO |
2.1350 USDT |
1.8790 USDT |
2.0340 USDT |
2.0390 USDT |
| 2021-09-05 |
2.1183 USDT |
9,995,849.3680 DODO |
2.0380 USDT |
2.0180 USDT |
2.0800 USDT |
2.1300 USDT |
| 2021-09-04 |
2.0642 USDT |
12,803,076.2760 DODO |
2.0160 USDT |
1.9820 USDT |
2.0160 USDT |
2.0440 USDT |
| 2021-09-03 |
1.9722 USDT |
18,723,199.8000 DODO |
1.9190 USDT |
1.8310 USDT |
1.8620 USDT |
2.0090 USDT |
| 2021-09-02 |
1.9551 USDT |
11,604,471.9000 DODO |
2.0070 USDT |
1.9140 USDT |
1.9360 USDT |
1.9370 USDT |
| 2021-09-01 |
1.9500 USDT |
10,150,340.0000 DODO |
2.0090 USDT |
1.9030 USDT |
1.9300 USDT |
1.9850 USDT |
| 2021-08-31 |
1.9344 USDT |
20,661,972.5120 DODO |
1.7740 USDT |
1.7450 USDT |
1.7730 USDT |
2.0220 USDT |
| 2021-08-30 |
1.8390 USDT |
10,019,401.1000 DODO |
1.8550 USDT |
1.7510 USDT |
1.8130 USDT |
1.7980 USDT |
| 2021-08-29 |
1.8682 USDT |
7,387,117.2000 DODO |
1.9100 USDT |
1.8110 USDT |
1.8450 USDT |
1.8730 USDT |
| 2021-08-28 |
1.9184 USDT |
7,023,687.7000 DODO |
1.9620 USDT |
1.8750 USDT |
1.9090 USDT |
1.9150 USDT |
| 2021-08-27 |
1.8459 USDT |
10,216,455.0640 DODO |
1.8400 USDT |
1.7200 USDT |
1.7700 USDT |
1.9470 USDT |
| 2021-08-26 |
1.9179 USDT |
11,827,411.2460 DODO |
2.0640 USDT |
1.8150 USDT |
1.8620 USDT |
1.8860 USDT |
| 2021-08-25 |
1.9928 USDT |
14,823,683.2450 DODO |
1.9750 USDT |
1.9000 USDT |
1.9680 USDT |
2.0180 USDT |
| 2021-08-24 |
2.1020 USDT |
13,426,469.1200 DODO |
2.2390 USDT |
1.9120 USDT |
2.0080 USDT |
2.0090 USDT |
| 2021-08-23 |
2.2766 USDT |
11,801,110.8820 DODO |
2.2570 USDT |
2.1810 USDT |
2.2170 USDT |
2.2410 USDT |
| 2021-08-22 |
2.1798 USDT |
17,723,635.7390 DODO |
2.0710 USDT |
2.0290 USDT |
2.0830 USDT |
2.2670 USDT |
| 2021-08-21 |
2.1323 USDT |
15,210,024.7970 DODO |
2.0880 USDT |
2.0280 USDT |
2.0600 USDT |
2.0700 USDT |
| 2021-08-20 |
2.0570 USDT |
12,781,308.7530 DODO |
2.0870 USDT |
1.9790 USDT |
2.0190 USDT |
2.0560 USDT |
| 2021-08-19 |
1.9783 USDT |
16,793,771.8110 DODO |
1.9740 USDT |
1.8780 USDT |
1.9120 USDT |
2.0690 USDT |
| 2021-08-18 |
1.8881 USDT |
17,835,705.0500 DODO |
1.8470 USDT |
1.7240 USDT |
1.8300 USDT |
2.0020 USDT |
| 2021-08-17 |
2.0672 USDT |
33,759,643.1070 DODO |
2.0120 USDT |
1.8010 USDT |
1.8880 USDT |
1.8600 USDT |
| 2021-08-16 |
2.0306 USDT |
51,413,429.2410 DODO |
1.7060 USDT |
1.6820 USDT |
1.7340 USDT |
2.0520 USDT |
| 2021-08-15 |
1.6428 USDT |
10,302,078.1100 DODO |
1.6530 USDT |
1.5790 USDT |
1.6170 USDT |
1.7180 USDT |
| 2021-08-14 |
1.6693 USDT |
14,443,296.1260 DODO |
1.7230 USDT |
1.6010 USDT |
1.6450 USDT |
1.6260 USDT |
| 2021-08-13 |
1.6424 USDT |
11,489,753.7670 DODO |
1.5610 USDT |
1.5500 USDT |
1.5970 USDT |
1.7330 USDT |
| 2021-08-12 |
1.5147 USDT |
13,758,280.0760 DODO |
1.5470 USDT |
1.4160 USDT |
1.4660 USDT |
1.5610 USDT |