Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.6032 USDT |
14,125,289.5000 DODO |
1.5230 USDT |
1.5060 USDT |
1.5340 USDT |
1.5520 USDT |
| 2021-08-10 |
1.5052 USDT |
12,840,445.6740 DODO |
1.4680 USDT |
1.4520 USDT |
1.4860 USDT |
1.5070 USDT |
| 2021-08-09 |
1.4288 USDT |
10,188,339.8810 DODO |
1.4200 USDT |
1.3260 USDT |
1.3640 USDT |
1.4950 USDT |
| 2021-08-08 |
1.4795 USDT |
13,398,028.7790 DODO |
1.6020 USDT |
1.3720 USDT |
1.4090 USDT |
1.4440 USDT |
| 2021-08-07 |
1.5446 USDT |
16,957,075.4020 DODO |
1.4380 USDT |
1.4110 USDT |
1.4390 USDT |
1.5930 USDT |
| 2021-08-06 |
1.4361 USDT |
9,099,613.3180 DODO |
1.4570 USDT |
1.4020 USDT |
1.4250 USDT |
1.4370 USDT |
| 2021-08-05 |
1.4139 USDT |
19,459,862.1720 DODO |
1.3140 USDT |
1.2800 USDT |
1.3040 USDT |
1.4580 USDT |
| 2021-08-04 |
1.3126 USDT |
10,033,239.2430 DODO |
1.2790 USDT |
1.2540 USDT |
1.2810 USDT |
1.3020 USDT |
| 2021-08-03 |
1.2599 USDT |
10,587,417.0680 DODO |
1.3120 USDT |
1.2140 USDT |
1.2480 USDT |
1.2780 USDT |
| 2021-08-02 |
1.2802 USDT |
19,141,898.2120 DODO |
1.1790 USDT |
1.1460 USDT |
1.1690 USDT |
1.3100 USDT |
| 2021-08-01 |
1.2356 USDT |
14,560,238.2150 DODO |
1.2260 USDT |
1.1610 USDT |
1.2090 USDT |
1.1780 USDT |
| 2021-07-31 |
1.2284 USDT |
16,873,500.5060 DODO |
1.1970 USDT |
1.1360 USDT |
1.1660 USDT |
1.2510 USDT |
| 2021-07-30 |
1.1359 USDT |
13,409,549.8810 DODO |
1.1310 USDT |
1.0600 USDT |
1.0820 USDT |
1.1900 USDT |
| 2021-07-29 |
1.1491 USDT |
19,627,197.1570 DODO |
1.0290 USDT |
1.0200 USDT |
1.0600 USDT |
1.1320 USDT |
| 2021-07-28 |
1.0253 USDT |
8,139,969.8230 DODO |
1.0340 USDT |
0.9920 USDT |
1.0190 USDT |
1.0180 USDT |
| 2021-07-27 |
1.0073 USDT |
12,896,698.1620 DODO |
1.0120 USDT |
0.9410 USDT |
0.9710 USDT |
1.0350 USDT |
| 2021-07-26 |
1.1008 USDT |
16,133,892.9320 DODO |
1.0350 USDT |
1.0070 USDT |
1.0360 USDT |
1.0270 USDT |
| 2021-07-25 |
1.0096 USDT |
15,934,667.1060 DODO |
0.9760 USDT |
0.9260 USDT |
0.9480 USDT |
1.0200 USDT |
| 2021-07-24 |
0.9812 USDT |
17,077,308.4990 DODO |
0.9050 USDT |
0.8920 USDT |
0.9200 USDT |
0.9590 USDT |
| 2021-07-23 |
0.8798 USDT |
7,945,134.8570 DODO |
0.8950 USDT |
0.8360 USDT |
0.8590 USDT |
0.8720 USDT |
| 2021-07-22 |
0.8628 USDT |
10,645,984.4330 DODO |
0.8640 USDT |
0.8240 USDT |
0.8400 USDT |
0.8960 USDT |
| 2021-07-21 |
0.8384 USDT |
12,621,484.7150 DODO |
0.7830 USDT |
0.7570 USDT |
0.7770 USDT |
0.8510 USDT |
| 2021-07-20 |
0.7854 USDT |
11,428,044.5860 DODO |
0.8320 USDT |
0.7520 USDT |
0.7740 USDT |
0.7810 USDT |
| 2021-07-19 |
0.8769 USDT |
13,720,237.0390 DODO |
0.9170 USDT |
0.8160 USDT |
0.8340 USDT |
0.8340 USDT |
| 2021-07-18 |
0.9470 USDT |
7,577,721.2700 DODO |
0.9300 USDT |
0.9120 USDT |
0.9380 USDT |
0.9150 USDT |
| 2021-07-17 |
0.9366 USDT |
9,658,843.1260 DODO |
0.9620 USDT |
0.9060 USDT |
0.9280 USDT |
0.9460 USDT |
| 2021-07-16 |
1.0481 USDT |
13,430,712.9630 DODO |
1.1460 USDT |
0.9750 USDT |
1.0000 USDT |
0.9850 USDT |
| 2021-07-15 |
1.1891 USDT |
18,007,714.6970 DODO |
1.2220 USDT |
1.1220 USDT |
1.1530 USDT |
1.1570 USDT |
| 2021-07-14 |
1.2350 USDT |
29,893,646.7510 DODO |
1.3080 USDT |
1.1000 USDT |
1.1700 USDT |
1.2300 USDT |
| 2021-07-13 |
1.2024 USDT |
19,882,582.6140 DODO |
1.1850 USDT |
1.1360 USDT |
1.1690 USDT |
1.3130 USDT |
| 2021-07-12 |
1.2690 USDT |
23,643,474.1500 DODO |
1.2110 USDT |
1.1720 USDT |
1.2000 USDT |
1.2060 USDT |
| 2021-07-11 |
1.1467 USDT |
14,803,883.5370 DODO |
1.0650 USDT |
1.0140 USDT |
1.0320 USDT |
1.2180 USDT |
| 2021-07-10 |
1.0553 USDT |
13,982,729.2150 DODO |
1.0350 USDT |
0.9790 USDT |
0.9990 USDT |
1.0540 USDT |
| 2021-07-09 |
0.9707 USDT |
8,902,403.1160 DODO |
0.9600 USDT |
0.9190 USDT |
0.9450 USDT |
1.0330 USDT |
| 2021-07-08 |
1.0183 USDT |
9,957,620.5040 DODO |
1.0520 USDT |
0.9750 USDT |
0.9840 USDT |
0.9820 USDT |
| 2021-07-07 |
1.1203 USDT |
14,846,511.7190 DODO |
1.1760 USDT |
1.0590 USDT |
1.0700 USDT |
1.0680 USDT |
| 2021-07-06 |
1.0423 USDT |
31,372,742.9490 DODO |
0.8630 USDT |
0.8630 USDT |
0.9480 USDT |
1.1550 USDT |
| 2021-07-05 |
0.8833 USDT |
7,607,722.4890 DODO |
0.9290 USDT |
0.8350 USDT |
0.8580 USDT |
0.8890 USDT |
| 2021-07-04 |
0.9320 USDT |
9,375,313.7730 DODO |
0.8660 USDT |
0.8460 USDT |
0.8550 USDT |
0.9440 USDT |
| 2021-07-03 |
0.8494 USDT |
5,134,270.1580 DODO |
0.8250 USDT |
0.8090 USDT |
0.8210 USDT |
0.8840 USDT |
| 2021-07-02 |
0.8194 USDT |
4,330,261.8930 DODO |
0.8470 USDT |
0.7980 USDT |
0.8110 USDT |
0.8260 USDT |
| 2021-07-01 |
0.8689 USDT |
5,459,974.5770 DODO |
0.9370 USDT |
0.8270 USDT |
0.8500 USDT |
0.8540 USDT |
| 2021-06-30 |
0.9174 USDT |
7,338,437.3060 DODO |
0.9810 USDT |
0.8560 USDT |
0.8810 USDT |
0.9260 USDT |
| 2021-06-29 |
0.9630 USDT |
7,936,044.6710 DODO |
0.8920 USDT |
0.8870 USDT |
0.9180 USDT |
0.9840 USDT |
| 2021-06-28 |
0.8874 USDT |
4,101,834.2850 DODO |
0.8760 USDT |
0.8530 USDT |
0.8620 USDT |
0.8910 USDT |
| 2021-06-27 |
0.8167 USDT |
4,186,618.6450 DODO |
0.8130 USDT |
0.7910 USDT |
0.8030 USDT |
0.8350 USDT |
| 2021-06-26 |
0.8060 USDT |
6,501,774.7790 DODO |
0.8190 USDT |
0.7740 USDT |
0.7890 USDT |
0.7900 USDT |
| 2021-06-25 |
0.8869 USDT |
7,027,164.8150 DODO |
0.9450 USDT |
0.8150 USDT |
0.8420 USDT |
0.8290 USDT |
| 2021-06-24 |
0.9350 USDT |
5,897,967.8140 DODO |
0.9570 USDT |
0.8970 USDT |
0.9230 USDT |
0.9450 USDT |
| 2021-06-23 |
0.9514 USDT |
8,301,769.1440 DODO |
0.8890 USDT |
0.8550 USDT |
0.9400 USDT |
0.9500 USDT |