Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.8217 USDT |
8,721,040.7770 DODO |
3.8290 USDT |
3.5600 USDT |
3.6740 USDT |
4.1030 USDT |
| 2021-05-01 |
3.8185 USDT |
7,520,367.8140 DODO |
3.9950 USDT |
3.6430 USDT |
3.7560 USDT |
3.8370 USDT |
| 2021-04-30 |
3.8352 USDT |
8,442,542.2080 DODO |
3.8320 USDT |
3.6940 USDT |
3.7840 USDT |
3.9710 USDT |
| 2021-04-29 |
3.7640 USDT |
18,113,256.9300 DODO |
3.4210 USDT |
3.3490 USDT |
3.4530 USDT |
3.8150 USDT |
| 2021-04-28 |
3.4469 USDT |
10,168,898.6380 DODO |
3.5830 USDT |
3.2110 USDT |
3.3400 USDT |
3.4180 USDT |
| 2021-04-27 |
3.4193 USDT |
9,948,052.6380 DODO |
3.2670 USDT |
3.1380 USDT |
3.2400 USDT |
3.5770 USDT |
| 2021-04-26 |
3.0347 USDT |
9,358,737.2990 DODO |
2.7140 USDT |
2.6770 USDT |
2.8340 USDT |
3.2200 USDT |
| 2021-04-25 |
2.7821 USDT |
5,918,214.9500 DODO |
2.6560 USDT |
2.4450 USDT |
2.6610 USDT |
2.6420 USDT |
| 2021-04-24 |
2.7837 USDT |
7,109,408.5590 DODO |
2.9450 USDT |
2.6080 USDT |
2.6850 USDT |
2.6460 USDT |
| 2021-04-23 |
2.8655 USDT |
11,051,308.2930 DODO |
3.3140 USDT |
2.5500 USDT |
2.8080 USDT |
2.9170 USDT |
| 2021-04-22 |
3.5257 USDT |
7,555,405.4620 DODO |
3.5010 USDT |
3.2220 USDT |
3.3460 USDT |
3.3410 USDT |
| 2021-04-21 |
3.6810 USDT |
6,963,021.6090 DODO |
3.7590 USDT |
3.4650 USDT |
3.5790 USDT |
3.4990 USDT |
| 2021-04-20 |
3.5887 USDT |
9,774,907.3370 DODO |
3.4920 USDT |
3.2200 USDT |
3.4000 USDT |
3.7440 USDT |
| 2021-04-19 |
3.7159 USDT |
9,229,114.7400 DODO |
3.7870 USDT |
3.3670 USDT |
3.5360 USDT |
3.5720 USDT |
| 2021-04-18 |
3.8148 USDT |
15,659,394.1680 DODO |
4.5610 USDT |
3.2180 USDT |
3.6400 USDT |
3.8310 USDT |
| 2021-04-17 |
4.7062 USDT |
7,642,301.0970 DODO |
4.6990 USDT |
4.4030 USDT |
4.5770 USDT |
4.7400 USDT |
| 2021-04-16 |
4.7876 USDT |
11,789,007.0940 DODO |
5.1320 USDT |
4.5000 USDT |
4.7210 USDT |
4.7010 USDT |
| 2021-04-15 |
5.1418 USDT |
9,347,071.7650 DODO |
5.4120 USDT |
4.9720 USDT |
5.0710 USDT |
5.1810 USDT |
| 2021-04-14 |
5.1712 USDT |
20,027,182.8380 DODO |
4.9460 USDT |
4.6660 USDT |
4.7990 USDT |
5.3800 USDT |
| 2021-04-13 |
4.8777 USDT |
11,963,930.7870 DODO |
4.6810 USDT |
4.5050 USDT |
4.6890 USDT |
4.9290 USDT |
| 2021-04-12 |
4.9449 USDT |
23,488,833.3860 DODO |
4.7810 USDT |
4.4500 USDT |
4.6300 USDT |
4.7900 USDT |
| 2021-04-11 |
4.4594 USDT |
12,295,504.9070 DODO |
4.0480 USDT |
3.9560 USDT |
4.0500 USDT |
4.7580 USDT |
| 2021-04-10 |
4.1495 USDT |
7,989,377.2680 DODO |
4.0360 USDT |
3.8720 USDT |
3.9870 USDT |
4.0250 USDT |
| 2021-04-09 |
3.9842 USDT |
7,117,580.5280 DODO |
3.8110 USDT |
3.7320 USDT |
3.7810 USDT |
4.0040 USDT |
| 2021-04-08 |
3.7322 USDT |
5,004,131.0290 DODO |
3.4620 USDT |
3.4470 USDT |
3.5500 USDT |
3.8190 USDT |
| 2021-04-07 |
3.5514 USDT |
6,038,568.0970 DODO |
3.8680 USDT |
3.3330 USDT |
3.4760 USDT |
3.5260 USDT |
| 2021-04-06 |
3.8957 USDT |
5,229,064.4800 DODO |
3.9650 USDT |
3.6600 USDT |
3.8190 USDT |
3.8900 USDT |
| 2021-04-05 |
3.9423 USDT |
4,140,267.1630 DODO |
3.9370 USDT |
3.7120 USDT |
3.7780 USDT |
3.9260 USDT |
| 2021-04-04 |
3.7787 USDT |
2,876,973.3590 DODO |
3.6280 USDT |
3.5530 USDT |
3.6640 USDT |
3.9180 USDT |
| 2021-04-03 |
3.8887 USDT |
3,863,137.8620 DODO |
3.9730 USDT |
3.6090 USDT |
3.6920 USDT |
3.6990 USDT |
| 2021-04-02 |
4.0335 USDT |
3,459,485.9160 DODO |
4.0380 USDT |
3.8610 USDT |
3.9450 USDT |
3.9660 USDT |
| 2021-04-01 |
4.1857 USDT |
5,074,759.4720 DODO |
4.0540 USDT |
3.9810 USDT |
4.0710 USDT |
4.0780 USDT |
| 2021-03-31 |
4.0367 USDT |
7,355,088.9930 DODO |
4.1610 USDT |
3.7280 USDT |
3.9900 USDT |
4.0550 USDT |
| 2021-03-30 |
4.2762 USDT |
4,712,590.3970 DODO |
4.3480 USDT |
4.1130 USDT |
4.2160 USDT |
4.1760 USDT |
| 2021-03-29 |
4.4225 USDT |
11,079,957.6450 DODO |
4.0560 USDT |
4.0200 USDT |
4.2000 USDT |
4.3310 USDT |
| 2021-03-28 |
4.0582 USDT |
6,644,817.3830 DODO |
3.9550 USDT |
3.8520 USDT |
3.9860 USDT |
4.0450 USDT |
| 2021-03-27 |
3.9325 USDT |
10,342,887.6610 DODO |
3.4200 USDT |
3.3840 USDT |
3.4590 USDT |
4.0930 USDT |
| 2021-03-26 |
3.3917 USDT |
3,524,601.7040 DODO |
3.1800 USDT |
3.1740 USDT |
3.3330 USDT |
3.4200 USDT |
| 2021-03-25 |
3.1505 USDT |
5,002,534.3030 DODO |
3.2090 USDT |
2.9440 USDT |
3.0900 USDT |
3.2610 USDT |
| 2021-03-24 |
3.6331 USDT |
7,381,044.2770 DODO |
3.4160 USDT |
3.0500 USDT |
3.4540 USDT |
3.2490 USDT |
| 2021-03-23 |
3.5046 USDT |
4,053,060.5140 DODO |
3.5630 USDT |
3.3400 USDT |
3.4370 USDT |
3.4290 USDT |
| 2021-03-22 |
3.7469 USDT |
5,585,415.5730 DODO |
3.9170 USDT |
3.5000 USDT |
3.6510 USDT |
3.6640 USDT |
| 2021-03-21 |
3.9653 USDT |
3,016,520.7990 DODO |
4.0600 USDT |
3.8230 USDT |
3.9370 USDT |
3.9490 USDT |
| 2021-03-20 |
4.2456 USDT |
4,159,712.7470 DODO |
4.0630 USDT |
4.0400 USDT |
4.1330 USDT |
4.1060 USDT |
| 2021-03-19 |
4.1195 USDT |
2,994,053.6400 DODO |
4.0970 USDT |
3.9340 USDT |
4.0870 USDT |
4.0680 USDT |
| 2021-03-18 |
4.2061 USDT |
4,420,115.0500 DODO |
4.1960 USDT |
4.1000 USDT |
4.1500 USDT |
4.1310 USDT |
| 2021-03-17 |
4.1406 USDT |
3,844,563.8550 DODO |
4.3060 USDT |
3.9500 USDT |
4.0640 USDT |
4.1890 USDT |
| 2021-03-16 |
4.1809 USDT |
7,128,659.6970 DODO |
4.1530 USDT |
3.9100 USDT |
4.0950 USDT |
4.2600 USDT |
| 2021-03-15 |
4.5487 USDT |
17,703,390.2240 DODO |
4.0950 USDT |
4.0300 USDT |
4.3250 USDT |
4.3190 USDT |
| 2021-03-14 |
4.0817 USDT |
10,536,931.6110 DODO |
3.9400 USDT |
3.6980 USDT |
3.8230 USDT |
4.2290 USDT |