Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.0549 BRL |
427,334.0000 DOGE |
2.0897 BRL |
2.0120 BRL |
2.0366 BRL |
2.0226 BRL |
| 2024-12-25 |
2.0785 BRL |
944,528.0000 DOGE |
2.1042 BRL |
2.0416 BRL |
2.0639 BRL |
2.0865 BRL |
| 2024-12-24 |
2.0620 BRL |
1,765,146.0000 DOGE |
2.0216 BRL |
1.9695 BRL |
1.9956 BRL |
2.1014 BRL |
| 2024-12-23 |
1.9297 BRL |
996,889.0000 DOGE |
1.9255 BRL |
1.8671 BRL |
1.9134 BRL |
1.9467 BRL |
| 2024-12-22 |
1.9443 BRL |
1,258,965.0000 DOGE |
1.9713 BRL |
1.8793 BRL |
1.9144 BRL |
1.9119 BRL |
| 2024-12-21 |
2.0379 BRL |
3,123,787.0000 DOGE |
1.9540 BRL |
1.9333 BRL |
1.9585 BRL |
1.9647 BRL |
| 2024-12-20 |
1.8297 BRL |
4,959,364.0000 DOGE |
1.9488 BRL |
1.6332 BRL |
1.7946 BRL |
1.9379 BRL |
| 2024-12-19 |
2.0761 BRL |
6,681,823.0000 DOGE |
2.2668 BRL |
1.8551 BRL |
1.9633 BRL |
1.9688 BRL |
| 2024-12-18 |
2.3345 BRL |
3,534,219.0000 DOGE |
2.4223 BRL |
2.2143 BRL |
2.2721 BRL |
2.2700 BRL |
| 2024-12-17 |
2.4677 BRL |
1,976,671.0000 DOGE |
2.4619 BRL |
2.4129 BRL |
2.4242 BRL |
2.4161 BRL |
| 2024-12-16 |
2.4584 BRL |
1,823,100.0000 DOGE |
2.4697 BRL |
2.3818 BRL |
2.4084 BRL |
2.4824 BRL |
| 2024-12-15 |
2.4421 BRL |
1,315,242.0000 DOGE |
2.4263 BRL |
2.3912 BRL |
2.4198 BRL |
2.4749 BRL |
| 2024-12-14 |
2.4255 BRL |
1,353,467.0000 DOGE |
2.4782 BRL |
2.3600 BRL |
2.3902 BRL |
2.4244 BRL |
| 2024-12-13 |
2.4535 BRL |
1,764,442.0000 DOGE |
2.4523 BRL |
2.4083 BRL |
2.4461 BRL |
2.4647 BRL |
| 2024-12-12 |
2.4854 BRL |
2,316,046.0000 DOGE |
2.4843 BRL |
2.4207 BRL |
2.4590 BRL |
2.4500 BRL |
| 2024-12-11 |
2.4619 BRL |
2,556,318.0000 DOGE |
2.4013 BRL |
2.2899 BRL |
2.3666 BRL |
2.5016 BRL |
| 2024-12-10 |
2.4023 BRL |
4,390,137.0000 DOGE |
2.5400 BRL |
2.2300 BRL |
2.3275 BRL |
2.4033 BRL |
| 2024-12-09 |
2.6260 BRL |
3,722,364.0000 DOGE |
2.8600 BRL |
2.3500 BRL |
2.5600 BRL |
2.5533 BRL |
| 2024-12-08 |
2.8576 BRL |
3,155,891.9600 DOGE |
2.7842 BRL |
2.7437 BRL |
2.8040 BRL |
2.8502 BRL |
| 2024-12-07 |
2.7690 BRL |
3,270,216.7100 DOGE |
2.6542 BRL |
2.6398 BRL |
2.6630 BRL |
2.7925 BRL |
| 2024-12-06 |
2.6362 BRL |
2,744,895.0000 DOGE |
2.5841 BRL |
2.5364 BRL |
2.5922 BRL |
2.6608 BRL |
| 2024-12-05 |
2.6412 BRL |
5,538,030.0000 DOGE |
2.6125 BRL |
2.4621 BRL |
2.5904 BRL |
2.5768 BRL |
| 2024-12-04 |
2.5262 BRL |
3,496,803.0000 DOGE |
2.4693 BRL |
2.4259 BRL |
2.4744 BRL |
2.5552 BRL |
| 2024-12-03 |
2.4988 BRL |
4,110,011.0000 DOGE |
2.5821 BRL |
2.3800 BRL |
2.4844 BRL |
2.4848 BRL |
| 2024-12-02 |
2.5915 BRL |
5,140,053.0000 DOGE |
2.6505 BRL |
2.4150 BRL |
2.4806 BRL |
2.5672 BRL |
| 2024-12-01 |
2.6085 BRL |
3,964,357.0000 DOGE |
2.5410 BRL |
2.5094 BRL |
2.5576 BRL |
2.6639 BRL |
| 2024-11-30 |
2.5522 BRL |
2,452,229.0000 DOGE |
2.5542 BRL |
2.4858 BRL |
2.5194 BRL |
2.5445 BRL |
| 2024-11-29 |
2.4991 BRL |
3,679,777.0000 DOGE |
2.3999 BRL |
2.3815 BRL |
2.4061 BRL |
2.5678 BRL |
| 2024-11-28 |
2.3941 BRL |
4,050,753.0000 DOGE |
2.3640 BRL |
2.3294 BRL |
2.3694 BRL |
2.4079 BRL |
| 2024-11-27 |
2.3335 BRL |
2,912,793.0000 DOGE |
2.2577 BRL |
2.2213 BRL |
2.2845 BRL |
2.3675 BRL |
| 2024-11-26 |
2.2429 BRL |
3,449,471.0000 DOGE |
2.2910 BRL |
2.1344 BRL |
2.2107 BRL |
2.2269 BRL |
| 2024-11-25 |
2.3897 BRL |
2,887,063.0000 DOGE |
2.5200 BRL |
2.2202 BRL |
2.3346 BRL |
2.3002 BRL |
| 2024-11-24 |
2.4801 BRL |
3,615,474.0000 DOGE |
2.5163 BRL |
2.3422 BRL |
2.4308 BRL |
2.4939 BRL |
| 2024-11-23 |
2.5869 BRL |
7,633,858.8700 DOGE |
2.4122 BRL |
2.3600 BRL |
2.4007 BRL |
2.5194 BRL |
| 2024-11-22 |
2.3216 BRL |
5,415,110.0000 DOGE |
2.2559 BRL |
2.2143 BRL |
2.2427 BRL |
2.4366 BRL |
| 2024-11-21 |
2.2311 BRL |
3,646,123.0000 DOGE |
2.1957 BRL |
2.1440 BRL |
2.2057 BRL |
2.2589 BRL |
| 2024-11-20 |
2.2295 BRL |
3,121,793.0000 DOGE |
2.2750 BRL |
2.1241 BRL |
2.1751 BRL |
2.2022 BRL |
| 2024-11-19 |
2.2769 BRL |
4,599,368.0000 DOGE |
2.1458 BRL |
2.1221 BRL |
2.1574 BRL |
2.2816 BRL |
| 2024-11-18 |
2.1555 BRL |
3,324,637.0000 DOGE |
2.1454 BRL |
2.0819 BRL |
2.1206 BRL |
2.1521 BRL |
| 2024-11-17 |
2.1003 BRL |
2,678,292.0000 DOGE |
2.1327 BRL |
1.9907 BRL |
2.0600 BRL |
2.1518 BRL |
| 2024-11-16 |
2.1849 BRL |
2,709,975.0000 DOGE |
2.2286 BRL |
2.1070 BRL |
2.1362 BRL |
2.1240 BRL |
| 2024-11-15 |
2.1558 BRL |
3,914,906.0000 DOGE |
2.1193 BRL |
2.0615 BRL |
2.1111 BRL |
2.2238 BRL |
| 2024-11-14 |
2.2833 BRL |
5,229,520.0000 DOGE |
2.3380 BRL |
2.0534 BRL |
2.1802 BRL |
2.0898 BRL |
| 2024-11-13 |
2.3032 BRL |
13,744,035.0000 DOGE |
2.1956 BRL |
2.0370 BRL |
2.1448 BRL |
2.2815 BRL |
| 2024-11-12 |
2.1942 BRL |
14,343,691.1000 DOGE |
2.0354 BRL |
1.8901 BRL |
2.0819 BRL |
2.1996 BRL |
| 2024-11-11 |
1.7956 BRL |
11,175,669.8400 DOGE |
1.6072 BRL |
1.5764 BRL |
1.6301 BRL |
2.0225 BRL |
| 2024-11-10 |
1.3742 BRL |
5,873,775.0000 DOGE |
1.2631 BRL |
1.2515 BRL |
1.3128 BRL |
1.5357 BRL |
| 2024-11-09 |
1.2017 BRL |
3,837,687.0000 DOGE |
1.1659 BRL |
1.1396 BRL |
1.1519 BRL |
1.2419 BRL |
| 2024-11-08 |
1.1350 BRL |
4,054,922.0000 DOGE |
1.1046 BRL |
1.0869 BRL |
1.1016 BRL |
1.1598 BRL |
| 2024-11-07 |
1.0985 BRL |
3,539,040.0000 DOGE |
1.1134 BRL |
1.0460 BRL |
1.0762 BRL |
1.1035 BRL |