Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7115 BRL |
230,251.0000 DOGE |
0.7162 BRL |
0.7027 BRL |
0.7044 BRL |
0.7086 BRL |
| 2025-12-23 |
0.7223 BRL |
737,573.0000 DOGE |
0.7405 BRL |
0.7118 BRL |
0.7178 BRL |
0.7160 BRL |
| 2025-12-22 |
0.7395 BRL |
725,800.0000 DOGE |
0.7305 BRL |
0.7201 BRL |
0.7287 BRL |
0.7366 BRL |
| 2025-12-21 |
0.7271 BRL |
264,856.0000 DOGE |
0.7343 BRL |
0.7171 BRL |
0.7213 BRL |
0.7208 BRL |
| 2025-12-20 |
0.7328 BRL |
230,352.0000 DOGE |
0.7343 BRL |
0.7276 BRL |
0.7300 BRL |
0.7355 BRL |
| 2025-12-19 |
0.7163 BRL |
1,402,320.0000 DOGE |
0.6755 BRL |
0.6677 BRL |
0.6737 BRL |
0.7368 BRL |
| 2025-12-18 |
0.6902 BRL |
1,688,603.0000 DOGE |
0.6981 BRL |
0.6630 BRL |
0.6723 BRL |
0.6820 BRL |
| 2025-12-17 |
0.7114 BRL |
1,176,907.0000 DOGE |
0.7219 BRL |
0.6890 BRL |
0.6977 BRL |
0.6987 BRL |
| 2025-12-16 |
0.7180 BRL |
1,012,259.0000 DOGE |
0.7042 BRL |
0.6909 BRL |
0.6983 BRL |
0.7266 BRL |
| 2025-12-15 |
0.7178 BRL |
903,259.0000 DOGE |
0.7294 BRL |
0.6872 BRL |
0.6958 BRL |
0.6959 BRL |
| 2025-12-14 |
0.7344 BRL |
372,922.0000 DOGE |
0.7547 BRL |
0.7218 BRL |
0.7292 BRL |
0.7300 BRL |
| 2025-12-13 |
0.7535 BRL |
198,193.0000 DOGE |
0.7442 BRL |
0.7442 BRL |
0.7469 BRL |
0.7553 BRL |
| 2025-12-12 |
0.7462 BRL |
683,667.0000 DOGE |
0.7591 BRL |
0.7289 BRL |
0.7375 BRL |
0.7431 BRL |
| 2025-12-11 |
0.7538 BRL |
1,161,038.0000 DOGE |
0.7859 BRL |
0.7379 BRL |
0.7432 BRL |
0.7588 BRL |
| 2025-12-10 |
0.8028 BRL |
778,145.0000 DOGE |
0.8067 BRL |
0.7883 BRL |
0.7926 BRL |
0.7920 BRL |
| 2025-12-09 |
0.8026 BRL |
1,366,090.0000 DOGE |
0.7760 BRL |
0.7591 BRL |
0.7622 BRL |
0.8112 BRL |
| 2025-12-08 |
0.7775 BRL |
894,011.0000 DOGE |
0.7587 BRL |
0.7579 BRL |
0.7627 BRL |
0.7814 BRL |
| 2025-12-07 |
0.7632 BRL |
375,993.0000 DOGE |
0.7678 BRL |
0.7417 BRL |
0.7593 BRL |
0.7563 BRL |
| 2025-12-06 |
0.7656 BRL |
341,844.0000 DOGE |
0.7634 BRL |
0.7591 BRL |
0.7624 BRL |
0.7696 BRL |
| 2025-12-05 |
0.7595 BRL |
1,223,399.0000 DOGE |
0.7868 BRL |
0.7446 BRL |
0.7543 BRL |
0.7574 BRL |
| 2025-12-04 |
0.7943 BRL |
571,437.0000 DOGE |
0.8072 BRL |
0.7745 BRL |
0.7862 BRL |
0.7861 BRL |
| 2025-12-03 |
0.7976 BRL |
787,173.0000 DOGE |
0.7777 BRL |
0.7752 BRL |
0.7803 BRL |
0.8110 BRL |
| 2025-12-02 |
0.7584 BRL |
1,196,582.0000 DOGE |
0.7272 BRL |
0.7224 BRL |
0.7269 BRL |
0.7812 BRL |
| 2025-12-01 |
0.7309 BRL |
1,383,301.0000 DOGE |
0.7858 BRL |
0.7057 BRL |
0.7151 BRL |
0.7295 BRL |
| 2025-11-30 |
0.8019 BRL |
359,941.0000 DOGE |
0.7981 BRL |
0.7954 BRL |
0.7994 BRL |
0.8030 BRL |
| 2025-11-29 |
0.7979 BRL |
277,179.0000 DOGE |
0.8045 BRL |
0.7900 BRL |
0.7944 BRL |
0.7980 BRL |
| 2025-11-28 |
0.8089 BRL |
962,546.0000 DOGE |
0.8197 BRL |
0.7929 BRL |
0.8000 BRL |
0.8053 BRL |
| 2025-11-27 |
0.8233 BRL |
772,506.0000 DOGE |
0.8278 BRL |
0.8136 BRL |
0.8177 BRL |
0.8183 BRL |
| 2025-11-26 |
0.8196 BRL |
995,187.0000 DOGE |
0.8258 BRL |
0.8012 BRL |
0.8077 BRL |
0.8322 BRL |
| 2025-11-25 |
0.8056 BRL |
1,189,958.0000 DOGE |
0.8194 BRL |
0.7891 BRL |
0.8004 BRL |
0.8137 BRL |
| 2025-11-24 |
0.8060 BRL |
1,838,731.0000 DOGE |
0.7866 BRL |
0.7712 BRL |
0.7859 BRL |
0.8238 BRL |
| 2025-11-23 |
0.7861 BRL |
519,594.0000 DOGE |
0.7614 BRL |
0.7593 BRL |
0.7644 BRL |
0.7884 BRL |
| 2025-11-22 |
0.7520 BRL |
902,178.0000 DOGE |
0.7597 BRL |
0.7353 BRL |
0.7430 BRL |
0.7665 BRL |
| 2025-11-21 |
0.7559 BRL |
2,616,565.0000 DOGE |
0.7974 BRL |
0.7179 BRL |
0.7457 BRL |
0.7611 BRL |
| 2025-11-20 |
0.8125 BRL |
1,043,756.0000 DOGE |
0.8254 BRL |
0.7825 BRL |
0.8008 BRL |
0.8150 BRL |
| 2025-11-19 |
0.8193 BRL |
1,287,755.0000 DOGE |
0.8622 BRL |
0.7860 BRL |
0.7972 BRL |
0.8202 BRL |
| 2025-11-18 |
0.8376 BRL |
729,039.0000 DOGE |
0.8102 BRL |
0.7976 BRL |
0.8133 BRL |
0.8569 BRL |
| 2025-11-17 |
0.8361 BRL |
1,069,882.0000 DOGE |
0.8424 BRL |
0.8030 BRL |
0.8154 BRL |
0.8134 BRL |
| 2025-11-16 |
0.8447 BRL |
594,081.0000 DOGE |
0.8675 BRL |
0.8177 BRL |
0.8324 BRL |
0.8275 BRL |
| 2025-11-15 |
0.8622 BRL |
427,767.0000 DOGE |
0.8406 BRL |
0.8406 BRL |
0.8520 BRL |
0.8630 BRL |
| 2025-11-14 |
0.8623 BRL |
1,990,954.0000 DOGE |
0.8672 BRL |
0.8229 BRL |
0.8380 BRL |
0.8341 BRL |
| 2025-11-13 |
0.8944 BRL |
1,195,146.0000 DOGE |
0.9015 BRL |
0.8488 BRL |
0.8579 BRL |
0.8661 BRL |
| 2025-11-12 |
0.9113 BRL |
488,905.0000 DOGE |
0.9134 BRL |
0.8864 BRL |
0.8963 BRL |
0.8998 BRL |
| 2025-11-11 |
0.9427 BRL |
748,644.0000 DOGE |
0.9650 BRL |
0.9091 BRL |
0.9180 BRL |
0.9183 BRL |
| 2025-11-10 |
0.9660 BRL |
818,975.0000 DOGE |
0.9574 BRL |
0.9448 BRL |
0.9524 BRL |
0.9651 BRL |
| 2025-11-09 |
0.9419 BRL |
504,247.0000 DOGE |
0.9430 BRL |
0.9197 BRL |
0.9254 BRL |
0.9637 BRL |
| 2025-11-08 |
0.9550 BRL |
424,247.0000 DOGE |
0.9542 BRL |
0.9268 BRL |
0.9346 BRL |
0.9399 BRL |
| 2025-11-07 |
0.9148 BRL |
1,674,241.0000 DOGE |
0.8668 BRL |
0.8575 BRL |
0.8721 BRL |
0.9630 BRL |
| 2025-11-06 |
0.8672 BRL |
1,131,370.0000 DOGE |
0.8966 BRL |
0.8424 BRL |
0.8533 BRL |
0.8680 BRL |
| 2025-11-05 |
0.8839 BRL |
1,111,980.0000 DOGE |
0.8784 BRL |
0.8380 BRL |
0.8672 BRL |
0.8966 BRL |