Crypto exchange Binance

Market Dogecoin (DOGE) / BRL

Identifier on Binance: DOGEBRL
123...2728
Date Price Volume Open Low High Close
2024-11-22 2.2828 BRL 1,661,275.0000 DOGE 2.2559 BRL 2.2143 BRL 2.2427 BRL 2.2945 BRL
2024-11-21 2.2311 BRL 3,646,123.0000 DOGE 2.1957 BRL 2.1440 BRL 2.2057 BRL 2.2589 BRL
2024-11-20 2.2295 BRL 3,121,793.0000 DOGE 2.2750 BRL 2.1241 BRL 2.1751 BRL 2.2022 BRL
2024-11-19 2.2769 BRL 4,599,368.0000 DOGE 2.1458 BRL 2.1221 BRL 2.1574 BRL 2.2816 BRL
2024-11-18 2.1555 BRL 3,324,637.0000 DOGE 2.1454 BRL 2.0819 BRL 2.1206 BRL 2.1521 BRL
2024-11-17 2.1003 BRL 2,678,292.0000 DOGE 2.1327 BRL 1.9907 BRL 2.0600 BRL 2.1518 BRL
2024-11-16 2.1849 BRL 2,709,975.0000 DOGE 2.2286 BRL 2.1070 BRL 2.1362 BRL 2.1240 BRL
2024-11-15 2.1558 BRL 3,914,906.0000 DOGE 2.1193 BRL 2.0615 BRL 2.1111 BRL 2.2238 BRL
2024-11-14 2.2833 BRL 5,229,520.0000 DOGE 2.3380 BRL 2.0534 BRL 2.1802 BRL 2.0898 BRL
2024-11-13 2.3032 BRL 13,744,035.0000 DOGE 2.1956 BRL 2.0370 BRL 2.1448 BRL 2.2815 BRL
2024-11-12 2.1942 BRL 14,343,691.1000 DOGE 2.0354 BRL 1.8901 BRL 2.0819 BRL 2.1996 BRL
2024-11-11 1.7956 BRL 11,175,669.8400 DOGE 1.6072 BRL 1.5764 BRL 1.6301 BRL 2.0225 BRL
2024-11-10 1.3742 BRL 5,873,775.0000 DOGE 1.2631 BRL 1.2515 BRL 1.3128 BRL 1.5357 BRL
2024-11-09 1.2017 BRL 3,837,687.0000 DOGE 1.1659 BRL 1.1396 BRL 1.1519 BRL 1.2419 BRL
2024-11-08 1.1350 BRL 4,054,922.0000 DOGE 1.1046 BRL 1.0869 BRL 1.1016 BRL 1.1598 BRL
2024-11-07 1.0985 BRL 3,539,040.0000 DOGE 1.1134 BRL 1.0460 BRL 1.0762 BRL 1.1035 BRL
2024-11-06 1.1340 BRL 12,174,820.0000 DOGE 0.9846 BRL 0.9792 BRL 1.0756 BRL 1.1252 BRL
2024-11-05 0.9898 BRL 4,713,561.0000 DOGE 0.9239 BRL 0.9216 BRL 0.9500 BRL 0.9883 BRL
2024-11-04 0.9129 BRL 3,615,300.0000 DOGE 0.8952 BRL 0.8783 BRL 0.8931 BRL 0.9136 BRL
2024-11-03 0.8862 BRL 3,411,584.0000 DOGE 0.9450 BRL 0.8455 BRL 0.8669 BRL 0.8911 BRL
2024-11-02 0.9406 BRL 2,126,289.0000 DOGE 0.9389 BRL 0.9181 BRL 0.9331 BRL 0.9350 BRL
2024-11-01 0.9447 BRL 2,260,097.0000 DOGE 0.9405 BRL 0.8997 BRL 0.9109 BRL 0.9368 BRL
2024-10-31 0.9654 BRL 3,337,304.0000 DOGE 0.9723 BRL 0.9105 BRL 0.9338 BRL 0.9457 BRL
2024-10-30 0.9806 BRL 2,610,191.0000 DOGE 1.0039 BRL 0.9497 BRL 0.9659 BRL 0.9791 BRL
2024-10-29 0.9752 BRL 5,042,175.0000 DOGE 0.9199 BRL 0.9160 BRL 0.9307 BRL 0.9969 BRL
2024-10-28 0.8723 BRL 3,613,470.0000 DOGE 0.8313 BRL 0.8130 BRL 0.8213 BRL 0.9191 BRL
2024-10-27 0.8144 BRL 1,153,407.0000 DOGE 0.7910 BRL 0.7837 BRL 0.7911 BRL 0.8341 BRL
2024-10-26 0.7741 BRL 847,762.0000 DOGE 0.7575 BRL 0.7518 BRL 0.7657 BRL 0.7924 BRL
2024-10-25 0.7813 BRL 1,265,011.0000 DOGE 0.8093 BRL 0.7381 BRL 0.7718 BRL 0.7500 BRL
2024-10-24 0.8046 BRL 1,100,079.0000 DOGE 0.8012 BRL 0.7800 BRL 0.7874 BRL 0.8125 BRL
2024-10-23 0.7911 BRL 2,304,377.0000 DOGE 0.7989 BRL 0.7634 BRL 0.7809 BRL 0.8000 BRL
2024-10-22 0.8147 BRL 1,643,704.0000 DOGE 0.8266 BRL 0.7792 BRL 0.7936 BRL 0.8066 BRL
2024-10-21 0.8303 BRL 2,969,941.0000 DOGE 0.8145 BRL 0.7931 BRL 0.8057 BRL 0.8228 BRL
2024-10-20 0.8085 BRL 1,619,833.0000 DOGE 0.8263 BRL 0.7871 BRL 0.7987 BRL 0.8151 BRL
2024-10-19 0.8187 BRL 1,841,621.0000 DOGE 0.7846 BRL 0.7831 BRL 0.7929 BRL 0.8093 BRL
2024-10-18 0.7673 BRL 3,297,310.0000 DOGE 0.7373 BRL 0.7363 BRL 0.7568 BRL 0.7893 BRL
2024-10-17 0.7044 BRL 2,204,007.0000 DOGE 0.7145 BRL 0.6867 BRL 0.6940 BRL 0.7262 BRL
2024-10-16 0.7064 BRL 3,436,219.0000 DOGE 0.6643 BRL 0.6550 BRL 0.6609 BRL 0.7196 BRL
2024-10-15 0.6483 BRL 1,999,604.0000 DOGE 0.6538 BRL 0.6230 BRL 0.6385 BRL 0.6513 BRL
2024-10-14 0.6408 BRL 1,244,391.0000 DOGE 0.6288 BRL 0.6180 BRL 0.6208 BRL 0.6535 BRL
2024-10-13 0.6257 BRL 597,482.0000 DOGE 0.6286 BRL 0.6156 BRL 0.6212 BRL 0.6288 BRL
2024-10-12 0.6251 BRL 293,815.0000 DOGE 0.6210 BRL 0.6158 BRL 0.6187 BRL 0.6286 BRL
2024-10-11 0.6155 BRL 830,069.0000 DOGE 0.5941 BRL 0.5924 BRL 0.5955 BRL 0.6215 BRL
2024-10-10 0.5910 BRL 723,358.0000 DOGE 0.6077 BRL 0.5785 BRL 0.5849 BRL 0.5953 BRL
2024-10-09 0.6072 BRL 795,108.0000 DOGE 0.5950 BRL 0.5931 BRL 0.5986 BRL 0.6040 BRL
2024-10-08 0.5938 BRL 823,791.0000 DOGE 0.5988 BRL 0.5842 BRL 0.5915 BRL 0.5957 BRL
2024-10-07 0.6178 BRL 1,120,643.0000 DOGE 0.6130 BRL 0.6019 BRL 0.6070 BRL 0.6070 BRL
2024-10-06 0.6077 BRL 384,132.0000 DOGE 0.6020 BRL 0.5970 BRL 0.5981 BRL 0.6049 BRL
2024-10-05 0.5993 BRL 452,222.0000 DOGE 0.6014 BRL 0.5920 BRL 0.5950 BRL 0.6026 BRL
2024-10-04 0.5963 BRL 889,498.0000 DOGE 0.5790 BRL 0.5775 BRL 0.5812 BRL 0.5989 BRL
123...2728