Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.9653 BRL |
399,611.0000 DOGE |
2.0002 BRL |
1.9360 BRL |
1.9645 BRL |
1.9517 BRL |
| 2025-01-26 |
2.0895 BRL |
677,655.0000 DOGE |
2.0949 BRL |
2.0510 BRL |
2.0581 BRL |
2.0528 BRL |
| 2025-01-25 |
2.0948 BRL |
834,974.0000 DOGE |
2.0732 BRL |
2.0442 BRL |
2.0699 BRL |
2.1298 BRL |
| 2025-01-24 |
2.1110 BRL |
877,174.0000 DOGE |
2.0886 BRL |
2.0280 BRL |
2.0641 BRL |
2.0735 BRL |
| 2025-01-23 |
2.0981 BRL |
1,796,147.0000 DOGE |
2.1662 BRL |
2.0352 BRL |
2.0764 BRL |
2.1021 BRL |
| 2025-01-22 |
2.1973 BRL |
1,275,955.0000 DOGE |
2.2461 BRL |
2.1168 BRL |
2.1469 BRL |
2.1469 BRL |
| 2025-01-21 |
2.2535 BRL |
3,554,615.0000 DOGE |
2.1460 BRL |
2.0372 BRL |
2.0847 BRL |
2.2423 BRL |
| 2025-01-20 |
2.2361 BRL |
3,173,157.0000 DOGE |
2.1981 BRL |
2.1104 BRL |
2.1832 BRL |
2.1721 BRL |
| 2025-01-19 |
2.3427 BRL |
3,344,108.0000 DOGE |
2.4220 BRL |
2.1996 BRL |
2.2815 BRL |
2.2640 BRL |
| 2025-01-18 |
2.4602 BRL |
3,095,014.0000 DOGE |
2.5166 BRL |
2.3353 BRL |
2.4065 BRL |
2.4230 BRL |
| 2025-01-17 |
2.4593 BRL |
3,012,970.0000 DOGE |
2.2643 BRL |
2.2643 BRL |
2.2841 BRL |
2.4980 BRL |
| 2025-01-16 |
2.2906 BRL |
2,510,738.0000 DOGE |
2.3164 BRL |
2.2082 BRL |
2.2508 BRL |
2.2737 BRL |
| 2025-01-15 |
2.2175 BRL |
2,054,362.0000 DOGE |
2.1595 BRL |
2.1110 BRL |
2.1378 BRL |
2.2886 BRL |
| 2025-01-14 |
2.1269 BRL |
2,039,254.0000 DOGE |
2.0631 BRL |
2.0477 BRL |
2.0752 BRL |
2.1584 BRL |
| 2025-01-13 |
1.9932 BRL |
1,955,484.0000 DOGE |
2.0531 BRL |
1.9058 BRL |
1.9593 BRL |
2.0644 BRL |
| 2025-01-12 |
2.0731 BRL |
1,117,554.0000 DOGE |
2.0985 BRL |
2.0308 BRL |
2.0522 BRL |
2.0504 BRL |
| 2025-01-11 |
2.0732 BRL |
800,917.0000 DOGE |
2.0492 BRL |
2.0266 BRL |
2.0429 BRL |
2.0986 BRL |
| 2025-01-10 |
2.0250 BRL |
1,822,136.0000 DOGE |
1.9518 BRL |
1.9518 BRL |
1.9732 BRL |
2.0523 BRL |
| 2025-01-09 |
2.0017 BRL |
1,475,755.0000 DOGE |
2.1050 BRL |
1.9083 BRL |
1.9410 BRL |
1.9350 BRL |
| 2025-01-08 |
2.1128 BRL |
2,072,355.0000 DOGE |
2.1402 BRL |
1.9999 BRL |
2.0717 BRL |
2.1077 BRL |
| 2025-01-07 |
2.2690 BRL |
3,151,877.0000 DOGE |
2.3661 BRL |
2.1311 BRL |
2.1501 BRL |
2.1486 BRL |
| 2025-01-06 |
2.3863 BRL |
1,424,718.0000 DOGE |
2.3759 BRL |
2.3353 BRL |
2.3721 BRL |
2.3763 BRL |
| 2025-01-05 |
2.3893 BRL |
1,209,701.0000 DOGE |
2.4496 BRL |
2.3309 BRL |
2.3758 BRL |
2.3747 BRL |
| 2025-01-04 |
2.3994 BRL |
2,422,652.0000 DOGE |
2.3536 BRL |
2.3336 BRL |
2.3696 BRL |
2.4534 BRL |
| 2025-01-03 |
2.2672 BRL |
3,263,809.0000 DOGE |
2.0951 BRL |
2.0756 BRL |
2.0904 BRL |
2.3805 BRL |
| 2025-01-02 |
2.0928 BRL |
1,501,520.0000 DOGE |
2.0239 BRL |
2.0200 BRL |
2.0586 BRL |
2.0832 BRL |
| 2025-01-01 |
1.9924 BRL |
822,898.0000 DOGE |
1.9677 BRL |
1.9438 BRL |
1.9612 BRL |
2.0209 BRL |
| 2024-12-31 |
1.9848 BRL |
1,479,353.0000 DOGE |
1.9511 BRL |
1.9266 BRL |
1.9424 BRL |
1.9751 BRL |
| 2024-12-30 |
1.9683 BRL |
1,659,904.0000 DOGE |
1.9590 BRL |
1.9070 BRL |
1.9446 BRL |
1.9469 BRL |
| 2024-12-29 |
2.0048 BRL |
659,392.0000 DOGE |
2.0214 BRL |
1.9467 BRL |
1.9611 BRL |
1.9535 BRL |
| 2024-12-28 |
1.9871 BRL |
698,068.0000 DOGE |
1.9445 BRL |
1.9418 BRL |
1.9594 BRL |
2.0265 BRL |
| 2024-12-27 |
1.9595 BRL |
1,186,599.0000 DOGE |
1.9411 BRL |
1.9200 BRL |
1.9485 BRL |
1.9445 BRL |
| 2024-12-26 |
1.9871 BRL |
1,539,519.0000 DOGE |
2.0897 BRL |
1.9180 BRL |
1.9473 BRL |
1.9450 BRL |
| 2024-12-25 |
2.0785 BRL |
944,528.0000 DOGE |
2.1042 BRL |
2.0416 BRL |
2.0639 BRL |
2.0865 BRL |
| 2024-12-24 |
2.0620 BRL |
1,765,146.0000 DOGE |
2.0216 BRL |
1.9695 BRL |
1.9956 BRL |
2.1014 BRL |
| 2024-12-23 |
1.9297 BRL |
996,889.0000 DOGE |
1.9255 BRL |
1.8671 BRL |
1.9134 BRL |
1.9467 BRL |
| 2024-12-22 |
1.9443 BRL |
1,258,965.0000 DOGE |
1.9713 BRL |
1.8793 BRL |
1.9144 BRL |
1.9119 BRL |
| 2024-12-21 |
2.0379 BRL |
3,123,787.0000 DOGE |
1.9540 BRL |
1.9333 BRL |
1.9585 BRL |
1.9647 BRL |
| 2024-12-20 |
1.8297 BRL |
4,959,364.0000 DOGE |
1.9488 BRL |
1.6332 BRL |
1.7946 BRL |
1.9379 BRL |
| 2024-12-19 |
2.0761 BRL |
6,681,823.0000 DOGE |
2.2668 BRL |
1.8551 BRL |
1.9633 BRL |
1.9688 BRL |
| 2024-12-18 |
2.3345 BRL |
3,534,219.0000 DOGE |
2.4223 BRL |
2.2143 BRL |
2.2721 BRL |
2.2700 BRL |
| 2024-12-17 |
2.4677 BRL |
1,976,671.0000 DOGE |
2.4619 BRL |
2.4129 BRL |
2.4242 BRL |
2.4161 BRL |
| 2024-12-16 |
2.4584 BRL |
1,823,100.0000 DOGE |
2.4697 BRL |
2.3818 BRL |
2.4084 BRL |
2.4824 BRL |
| 2024-12-15 |
2.4421 BRL |
1,315,242.0000 DOGE |
2.4263 BRL |
2.3912 BRL |
2.4198 BRL |
2.4749 BRL |
| 2024-12-14 |
2.4255 BRL |
1,353,467.0000 DOGE |
2.4782 BRL |
2.3600 BRL |
2.3902 BRL |
2.4244 BRL |
| 2024-12-13 |
2.4535 BRL |
1,764,442.0000 DOGE |
2.4523 BRL |
2.4083 BRL |
2.4461 BRL |
2.4647 BRL |
| 2024-12-12 |
2.4854 BRL |
2,316,046.0000 DOGE |
2.4843 BRL |
2.4207 BRL |
2.4590 BRL |
2.4500 BRL |
| 2024-12-11 |
2.4619 BRL |
2,556,318.0000 DOGE |
2.4013 BRL |
2.2899 BRL |
2.3666 BRL |
2.5016 BRL |
| 2024-12-10 |
2.4023 BRL |
4,390,137.0000 DOGE |
2.5400 BRL |
2.2300 BRL |
2.3275 BRL |
2.4033 BRL |
| 2024-12-09 |
2.6260 BRL |
3,722,364.0000 DOGE |
2.8600 BRL |
2.3500 BRL |
2.5600 BRL |
2.5533 BRL |