Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.3036 BRL |
4,022,095.0000 DOGE |
2.2559 BRL |
2.2143 BRL |
2.2427 BRL |
2.3602 BRL |
| 2024-11-21 |
2.2311 BRL |
3,646,123.0000 DOGE |
2.1957 BRL |
2.1440 BRL |
2.2057 BRL |
2.2589 BRL |
| 2024-11-20 |
2.2295 BRL |
3,121,793.0000 DOGE |
2.2750 BRL |
2.1241 BRL |
2.1751 BRL |
2.2022 BRL |
| 2024-11-19 |
2.2769 BRL |
4,599,368.0000 DOGE |
2.1458 BRL |
2.1221 BRL |
2.1574 BRL |
2.2816 BRL |
| 2024-11-18 |
2.1555 BRL |
3,324,637.0000 DOGE |
2.1454 BRL |
2.0819 BRL |
2.1206 BRL |
2.1521 BRL |
| 2024-11-17 |
2.1003 BRL |
2,678,292.0000 DOGE |
2.1327 BRL |
1.9907 BRL |
2.0600 BRL |
2.1518 BRL |
| 2024-11-16 |
2.1849 BRL |
2,709,975.0000 DOGE |
2.2286 BRL |
2.1070 BRL |
2.1362 BRL |
2.1240 BRL |
| 2024-11-15 |
2.1558 BRL |
3,914,906.0000 DOGE |
2.1193 BRL |
2.0615 BRL |
2.1111 BRL |
2.2238 BRL |
| 2024-11-14 |
2.2833 BRL |
5,229,520.0000 DOGE |
2.3380 BRL |
2.0534 BRL |
2.1802 BRL |
2.0898 BRL |
| 2024-11-13 |
2.3032 BRL |
13,744,035.0000 DOGE |
2.1956 BRL |
2.0370 BRL |
2.1448 BRL |
2.2815 BRL |
| 2024-11-12 |
2.1942 BRL |
14,343,691.1000 DOGE |
2.0354 BRL |
1.8901 BRL |
2.0819 BRL |
2.1996 BRL |
| 2024-11-11 |
1.7956 BRL |
11,175,669.8400 DOGE |
1.6072 BRL |
1.5764 BRL |
1.6301 BRL |
2.0225 BRL |
| 2024-11-10 |
1.3742 BRL |
5,873,775.0000 DOGE |
1.2631 BRL |
1.2515 BRL |
1.3128 BRL |
1.5357 BRL |
| 2024-11-09 |
1.2017 BRL |
3,837,687.0000 DOGE |
1.1659 BRL |
1.1396 BRL |
1.1519 BRL |
1.2419 BRL |
| 2024-11-08 |
1.1350 BRL |
4,054,922.0000 DOGE |
1.1046 BRL |
1.0869 BRL |
1.1016 BRL |
1.1598 BRL |
| 2024-11-07 |
1.0985 BRL |
3,539,040.0000 DOGE |
1.1134 BRL |
1.0460 BRL |
1.0762 BRL |
1.1035 BRL |
| 2024-11-06 |
1.1340 BRL |
12,174,820.0000 DOGE |
0.9846 BRL |
0.9792 BRL |
1.0756 BRL |
1.1252 BRL |
| 2024-11-05 |
0.9898 BRL |
4,713,561.0000 DOGE |
0.9239 BRL |
0.9216 BRL |
0.9500 BRL |
0.9883 BRL |
| 2024-11-04 |
0.9129 BRL |
3,615,300.0000 DOGE |
0.8952 BRL |
0.8783 BRL |
0.8931 BRL |
0.9136 BRL |
| 2024-11-03 |
0.8862 BRL |
3,411,584.0000 DOGE |
0.9450 BRL |
0.8455 BRL |
0.8669 BRL |
0.8911 BRL |
| 2024-11-02 |
0.9406 BRL |
2,126,289.0000 DOGE |
0.9389 BRL |
0.9181 BRL |
0.9331 BRL |
0.9350 BRL |
| 2024-11-01 |
0.9447 BRL |
2,260,097.0000 DOGE |
0.9405 BRL |
0.8997 BRL |
0.9109 BRL |
0.9368 BRL |
| 2024-10-31 |
0.9654 BRL |
3,337,304.0000 DOGE |
0.9723 BRL |
0.9105 BRL |
0.9338 BRL |
0.9457 BRL |
| 2024-10-30 |
0.9806 BRL |
2,610,191.0000 DOGE |
1.0039 BRL |
0.9497 BRL |
0.9659 BRL |
0.9791 BRL |
| 2024-10-29 |
0.9752 BRL |
5,042,175.0000 DOGE |
0.9199 BRL |
0.9160 BRL |
0.9307 BRL |
0.9969 BRL |
| 2024-10-28 |
0.8723 BRL |
3,613,470.0000 DOGE |
0.8313 BRL |
0.8130 BRL |
0.8213 BRL |
0.9191 BRL |
| 2024-10-27 |
0.8144 BRL |
1,153,407.0000 DOGE |
0.7910 BRL |
0.7837 BRL |
0.7911 BRL |
0.8341 BRL |
| 2024-10-26 |
0.7741 BRL |
847,762.0000 DOGE |
0.7575 BRL |
0.7518 BRL |
0.7657 BRL |
0.7924 BRL |
| 2024-10-25 |
0.7813 BRL |
1,265,011.0000 DOGE |
0.8093 BRL |
0.7381 BRL |
0.7718 BRL |
0.7500 BRL |
| 2024-10-24 |
0.8046 BRL |
1,100,079.0000 DOGE |
0.8012 BRL |
0.7800 BRL |
0.7874 BRL |
0.8125 BRL |
| 2024-10-23 |
0.7911 BRL |
2,304,377.0000 DOGE |
0.7989 BRL |
0.7634 BRL |
0.7809 BRL |
0.8000 BRL |
| 2024-10-22 |
0.8147 BRL |
1,643,704.0000 DOGE |
0.8266 BRL |
0.7792 BRL |
0.7936 BRL |
0.8066 BRL |
| 2024-10-21 |
0.8303 BRL |
2,969,941.0000 DOGE |
0.8145 BRL |
0.7931 BRL |
0.8057 BRL |
0.8228 BRL |
| 2024-10-20 |
0.8085 BRL |
1,619,833.0000 DOGE |
0.8263 BRL |
0.7871 BRL |
0.7987 BRL |
0.8151 BRL |
| 2024-10-19 |
0.8187 BRL |
1,841,621.0000 DOGE |
0.7846 BRL |
0.7831 BRL |
0.7929 BRL |
0.8093 BRL |
| 2024-10-18 |
0.7673 BRL |
3,297,310.0000 DOGE |
0.7373 BRL |
0.7363 BRL |
0.7568 BRL |
0.7893 BRL |
| 2024-10-17 |
0.7044 BRL |
2,204,007.0000 DOGE |
0.7145 BRL |
0.6867 BRL |
0.6940 BRL |
0.7262 BRL |
| 2024-10-16 |
0.7064 BRL |
3,436,219.0000 DOGE |
0.6643 BRL |
0.6550 BRL |
0.6609 BRL |
0.7196 BRL |
| 2024-10-15 |
0.6483 BRL |
1,999,604.0000 DOGE |
0.6538 BRL |
0.6230 BRL |
0.6385 BRL |
0.6513 BRL |
| 2024-10-14 |
0.6408 BRL |
1,244,391.0000 DOGE |
0.6288 BRL |
0.6180 BRL |
0.6208 BRL |
0.6535 BRL |
| 2024-10-13 |
0.6257 BRL |
597,482.0000 DOGE |
0.6286 BRL |
0.6156 BRL |
0.6212 BRL |
0.6288 BRL |
| 2024-10-12 |
0.6251 BRL |
293,815.0000 DOGE |
0.6210 BRL |
0.6158 BRL |
0.6187 BRL |
0.6286 BRL |
| 2024-10-11 |
0.6155 BRL |
830,069.0000 DOGE |
0.5941 BRL |
0.5924 BRL |
0.5955 BRL |
0.6215 BRL |
| 2024-10-10 |
0.5910 BRL |
723,358.0000 DOGE |
0.6077 BRL |
0.5785 BRL |
0.5849 BRL |
0.5953 BRL |
| 2024-10-09 |
0.6072 BRL |
795,108.0000 DOGE |
0.5950 BRL |
0.5931 BRL |
0.5986 BRL |
0.6040 BRL |
| 2024-10-08 |
0.5938 BRL |
823,791.0000 DOGE |
0.5988 BRL |
0.5842 BRL |
0.5915 BRL |
0.5957 BRL |
| 2024-10-07 |
0.6178 BRL |
1,120,643.0000 DOGE |
0.6130 BRL |
0.6019 BRL |
0.6070 BRL |
0.6070 BRL |
| 2024-10-06 |
0.6077 BRL |
384,132.0000 DOGE |
0.6020 BRL |
0.5970 BRL |
0.5981 BRL |
0.6049 BRL |
| 2024-10-05 |
0.5993 BRL |
452,222.0000 DOGE |
0.6014 BRL |
0.5920 BRL |
0.5950 BRL |
0.6026 BRL |
| 2024-10-04 |
0.5963 BRL |
889,498.0000 DOGE |
0.5790 BRL |
0.5775 BRL |
0.5812 BRL |
0.5989 BRL |