Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3137 BRL |
573,889.0000 DOGE |
0.3109 BRL |
0.3100 BRL |
0.3108 BRL |
0.3119 BRL |
| 2023-08-22 |
0.3103 BRL |
578,781.0000 DOGE |
0.3131 BRL |
0.2999 BRL |
0.3074 BRL |
0.3106 BRL |
| 2023-08-21 |
0.3134 BRL |
511,497.0000 DOGE |
0.3212 BRL |
0.3060 BRL |
0.3104 BRL |
0.3125 BRL |
| 2023-08-20 |
0.3216 BRL |
358,274.0000 DOGE |
0.3210 BRL |
0.3190 BRL |
0.3208 BRL |
0.3214 BRL |
| 2023-08-19 |
0.3193 BRL |
337,627.0000 DOGE |
0.3175 BRL |
0.3171 BRL |
0.3185 BRL |
0.3206 BRL |
| 2023-08-18 |
0.3120 BRL |
617,354.0000 DOGE |
0.3084 BRL |
0.3003 BRL |
0.3055 BRL |
0.3175 BRL |
| 2023-08-17 |
0.3167 BRL |
1,347,837.0000 DOGE |
0.3366 BRL |
0.2827 BRL |
0.3124 BRL |
0.3127 BRL |
| 2023-08-16 |
0.3443 BRL |
1,329,890.0000 DOGE |
0.3549 BRL |
0.3323 BRL |
0.3376 BRL |
0.3371 BRL |
| 2023-08-15 |
0.3620 BRL |
1,242,473.0000 DOGE |
0.3709 BRL |
0.3432 BRL |
0.3553 BRL |
0.3553 BRL |
| 2023-08-14 |
0.3722 BRL |
1,258,990.0000 DOGE |
0.3693 BRL |
0.3662 BRL |
0.3687 BRL |
0.3711 BRL |
| 2023-08-13 |
0.3736 BRL |
686,205.0000 DOGE |
0.3784 BRL |
0.3672 BRL |
0.3697 BRL |
0.3697 BRL |
| 2023-08-12 |
0.3773 BRL |
688,839.0000 DOGE |
0.3724 BRL |
0.3724 BRL |
0.3739 BRL |
0.3786 BRL |
| 2023-08-11 |
0.3711 BRL |
449,373.0000 DOGE |
0.3721 BRL |
0.3683 BRL |
0.3694 BRL |
0.3724 BRL |
| 2023-08-10 |
0.3715 BRL |
781,708.0000 DOGE |
0.3716 BRL |
0.3680 BRL |
0.3710 BRL |
0.3720 BRL |
| 2023-08-09 |
0.3700 BRL |
873,709.0000 DOGE |
0.3683 BRL |
0.3662 BRL |
0.3673 BRL |
0.3700 BRL |
| 2023-08-08 |
0.3662 BRL |
616,299.0000 DOGE |
0.3612 BRL |
0.3591 BRL |
0.3594 BRL |
0.3684 BRL |
| 2023-08-07 |
0.3638 BRL |
694,795.0000 DOGE |
0.3644 BRL |
0.3543 BRL |
0.3602 BRL |
0.3608 BRL |
| 2023-08-06 |
0.3695 BRL |
696,741.0000 DOGE |
0.3716 BRL |
0.3634 BRL |
0.3659 BRL |
0.3634 BRL |
| 2023-08-05 |
0.3715 BRL |
620,545.0000 DOGE |
0.3610 BRL |
0.3579 BRL |
0.3610 BRL |
0.3708 BRL |
| 2023-08-04 |
0.3628 BRL |
444,610.0000 DOGE |
0.3622 BRL |
0.3551 BRL |
0.3599 BRL |
0.3609 BRL |
| 2023-08-03 |
0.3603 BRL |
720,455.0000 DOGE |
0.3591 BRL |
0.3512 BRL |
0.3552 BRL |
0.3642 BRL |
| 2023-08-02 |
0.3640 BRL |
917,582.0000 DOGE |
0.3753 BRL |
0.3575 BRL |
0.3609 BRL |
0.3585 BRL |
| 2023-08-01 |
0.3690 BRL |
751,596.0000 DOGE |
0.3702 BRL |
0.3590 BRL |
0.3629 BRL |
0.3743 BRL |
| 2023-07-31 |
0.3742 BRL |
569,281.0000 DOGE |
0.3734 BRL |
0.3661 BRL |
0.3702 BRL |
0.3702 BRL |
| 2023-07-30 |
0.3788 BRL |
596,794.0000 DOGE |
0.3836 BRL |
0.3655 BRL |
0.3723 BRL |
0.3722 BRL |
| 2023-07-29 |
0.3797 BRL |
828,551.0000 DOGE |
0.3686 BRL |
0.3675 BRL |
0.3708 BRL |
0.3848 BRL |
| 2023-07-28 |
0.3670 BRL |
626,145.0000 DOGE |
0.3705 BRL |
0.3626 BRL |
0.3649 BRL |
0.3691 BRL |
| 2023-07-27 |
0.3738 BRL |
494,363.0000 DOGE |
0.3716 BRL |
0.3664 BRL |
0.3700 BRL |
0.3699 BRL |
| 2023-07-26 |
0.3779 BRL |
1,173,335.0000 DOGE |
0.3911 BRL |
0.3654 BRL |
0.3743 BRL |
0.3719 BRL |
| 2023-07-25 |
0.3808 BRL |
2,800,136.0000 DOGE |
0.3538 BRL |
0.3515 BRL |
0.3573 BRL |
0.3905 BRL |
| 2023-07-24 |
0.3600 BRL |
2,381,227.0000 DOGE |
0.3465 BRL |
0.3392 BRL |
0.3423 BRL |
0.3572 BRL |
| 2023-07-23 |
0.3470 BRL |
303,506.0000 DOGE |
0.3395 BRL |
0.3383 BRL |
0.3402 BRL |
0.3476 BRL |
| 2023-07-22 |
0.3470 BRL |
455,613.0000 DOGE |
0.3514 BRL |
0.3363 BRL |
0.3424 BRL |
0.3363 BRL |
| 2023-07-21 |
0.3530 BRL |
1,281,439.0000 DOGE |
0.3407 BRL |
0.3393 BRL |
0.3414 BRL |
0.3542 BRL |
| 2023-07-20 |
0.3444 BRL |
1,056,201.0000 DOGE |
0.3380 BRL |
0.3350 BRL |
0.3379 BRL |
0.3398 BRL |
| 2023-07-19 |
0.3373 BRL |
1,450,480.0000 DOGE |
0.3306 BRL |
0.3301 BRL |
0.3322 BRL |
0.3388 BRL |
| 2023-07-18 |
0.3305 BRL |
1,419,516.0000 DOGE |
0.3381 BRL |
0.3248 BRL |
0.3297 BRL |
0.3309 BRL |
| 2023-07-17 |
0.3372 BRL |
1,626,643.0000 DOGE |
0.3358 BRL |
0.3267 BRL |
0.3335 BRL |
0.3369 BRL |
| 2023-07-16 |
0.3428 BRL |
691,811.0000 DOGE |
0.3484 BRL |
0.3333 BRL |
0.3369 BRL |
0.3344 BRL |
| 2023-07-15 |
0.3488 BRL |
1,418,026.0000 DOGE |
0.3309 BRL |
0.3273 BRL |
0.3309 BRL |
0.3478 BRL |
| 2023-07-14 |
0.3379 BRL |
1,969,847.0000 DOGE |
0.3389 BRL |
0.3202 BRL |
0.3284 BRL |
0.3310 BRL |
| 2023-07-13 |
0.3315 BRL |
2,094,544.0000 DOGE |
0.3160 BRL |
0.3138 BRL |
0.3141 BRL |
0.3381 BRL |
| 2023-07-12 |
0.3155 BRL |
1,079,506.0000 DOGE |
0.3190 BRL |
0.3098 BRL |
0.3130 BRL |
0.3157 BRL |
| 2023-07-11 |
0.3180 BRL |
612,272.0000 DOGE |
0.3187 BRL |
0.3151 BRL |
0.3164 BRL |
0.3188 BRL |
| 2023-07-10 |
0.3179 BRL |
1,223,163.0000 DOGE |
0.3218 BRL |
0.3121 BRL |
0.3165 BRL |
0.3192 BRL |
| 2023-07-09 |
0.3239 BRL |
359,916.0000 DOGE |
0.3236 BRL |
0.3211 BRL |
0.3228 BRL |
0.3228 BRL |
| 2023-07-08 |
0.3215 BRL |
382,564.0000 DOGE |
0.3205 BRL |
0.3180 BRL |
0.3191 BRL |
0.3232 BRL |
| 2023-07-07 |
0.3211 BRL |
1,032,814.0000 DOGE |
0.3173 BRL |
0.3173 BRL |
0.3189 BRL |
0.3211 BRL |
| 2023-07-06 |
0.3250 BRL |
1,070,661.0000 DOGE |
0.3256 BRL |
0.3180 BRL |
0.3233 BRL |
0.3231 BRL |
| 2023-07-05 |
0.3281 BRL |
601,048.0000 DOGE |
0.3352 BRL |
0.3212 BRL |
0.3253 BRL |
0.3251 BRL |