Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3360 BRL |
1,209,794.0000 DOGE |
0.3283 BRL |
0.3263 BRL |
0.3285 BRL |
0.3366 BRL |
| 2023-07-03 |
0.3284 BRL |
724,650.0000 DOGE |
0.3279 BRL |
0.3235 BRL |
0.3255 BRL |
0.3285 BRL |
| 2023-07-02 |
0.3262 BRL |
456,688.0000 DOGE |
0.3305 BRL |
0.3176 BRL |
0.3240 BRL |
0.3298 BRL |
| 2023-07-01 |
0.3346 BRL |
1,649,571.0000 DOGE |
0.3206 BRL |
0.3205 BRL |
0.3234 BRL |
0.3295 BRL |
| 2023-06-30 |
0.3139 BRL |
1,500,695.0000 DOGE |
0.3093 BRL |
0.2980 BRL |
0.3086 BRL |
0.3203 BRL |
| 2023-06-29 |
0.3090 BRL |
499,103.0000 DOGE |
0.3059 BRL |
0.3049 BRL |
0.3059 BRL |
0.3091 BRL |
| 2023-06-28 |
0.3091 BRL |
820,253.0000 DOGE |
0.3167 BRL |
0.2953 BRL |
0.3036 BRL |
0.3056 BRL |
| 2023-06-27 |
0.3136 BRL |
531,508.0000 DOGE |
0.3103 BRL |
0.3097 BRL |
0.3104 BRL |
0.3159 BRL |
| 2023-06-26 |
0.3150 BRL |
799,037.0000 DOGE |
0.3216 BRL |
0.3032 BRL |
0.3089 BRL |
0.3085 BRL |
| 2023-06-25 |
0.3225 BRL |
793,811.0000 DOGE |
0.3206 BRL |
0.3192 BRL |
0.3211 BRL |
0.3223 BRL |
| 2023-06-24 |
0.3230 BRL |
470,455.0000 DOGE |
0.3287 BRL |
0.3145 BRL |
0.3191 BRL |
0.3203 BRL |
| 2023-06-23 |
0.3237 BRL |
658,108.0000 DOGE |
0.3140 BRL |
0.3136 BRL |
0.3160 BRL |
0.3283 BRL |
| 2023-06-22 |
0.3194 BRL |
602,247.0000 DOGE |
0.3136 BRL |
0.3124 BRL |
0.3141 BRL |
0.3141 BRL |
| 2023-06-21 |
0.3109 BRL |
975,933.0000 DOGE |
0.3034 BRL |
0.3026 BRL |
0.3042 BRL |
0.3131 BRL |
| 2023-06-20 |
0.2979 BRL |
628,542.0000 DOGE |
0.2997 BRL |
0.2931 BRL |
0.2960 BRL |
0.3025 BRL |
| 2023-06-19 |
0.2984 BRL |
540,799.0000 DOGE |
0.3020 BRL |
0.2953 BRL |
0.2981 BRL |
0.2996 BRL |
| 2023-06-18 |
0.3048 BRL |
605,354.0000 DOGE |
0.3028 BRL |
0.2981 BRL |
0.3008 BRL |
0.3017 BRL |
| 2023-06-17 |
0.3029 BRL |
180,899.0000 DOGE |
0.3019 BRL |
0.2996 BRL |
0.3014 BRL |
0.3030 BRL |
| 2023-06-16 |
0.2994 BRL |
446,669.0000 DOGE |
0.2972 BRL |
0.2950 BRL |
0.2975 BRL |
0.3016 BRL |
| 2023-06-15 |
0.2951 BRL |
963,026.0000 DOGE |
0.2932 BRL |
0.2892 BRL |
0.2914 BRL |
0.2980 BRL |
| 2023-06-14 |
0.2952 BRL |
1,345,682.0000 DOGE |
0.3019 BRL |
0.2804 BRL |
0.2911 BRL |
0.2909 BRL |
| 2023-06-13 |
0.3005 BRL |
692,134.0000 DOGE |
0.3005 BRL |
0.2957 BRL |
0.2986 BRL |
0.3017 BRL |
| 2023-06-12 |
0.3007 BRL |
483,511.0000 DOGE |
0.3045 BRL |
0.2966 BRL |
0.3000 BRL |
0.3010 BRL |
| 2023-06-11 |
0.3053 BRL |
377,552.0000 DOGE |
0.3052 BRL |
0.3023 BRL |
0.3046 BRL |
0.3046 BRL |
| 2023-06-10 |
0.3039 BRL |
3,366,381.0000 DOGE |
0.3421 BRL |
0.2500 BRL |
0.2952 BRL |
0.3076 BRL |
| 2023-06-09 |
0.3408 BRL |
516,829.0000 DOGE |
0.3378 BRL |
0.3352 BRL |
0.3364 BRL |
0.3420 BRL |
| 2023-06-08 |
0.3376 BRL |
497,507.0000 DOGE |
0.3340 BRL |
0.3329 BRL |
0.3342 BRL |
0.3382 BRL |
| 2023-06-07 |
0.3382 BRL |
610,278.0000 DOGE |
0.3466 BRL |
0.3304 BRL |
0.3338 BRL |
0.3345 BRL |
| 2023-06-06 |
0.3414 BRL |
1,959,183.0000 DOGE |
0.3312 BRL |
0.3275 BRL |
0.3311 BRL |
0.3494 BRL |
| 2023-06-05 |
0.3354 BRL |
1,673,700.0000 DOGE |
0.3636 BRL |
0.3157 BRL |
0.3291 BRL |
0.3322 BRL |
| 2023-06-04 |
0.3651 BRL |
213,998.0000 DOGE |
0.3642 BRL |
0.3626 BRL |
0.3631 BRL |
0.3635 BRL |
| 2023-06-03 |
0.3630 BRL |
308,814.0000 DOGE |
0.3621 BRL |
0.3607 BRL |
0.3613 BRL |
0.3636 BRL |
| 2023-06-02 |
0.3611 BRL |
976,916.0000 DOGE |
0.3606 BRL |
0.3572 BRL |
0.3597 BRL |
0.3621 BRL |
| 2023-06-01 |
0.3637 BRL |
864,997.0000 DOGE |
0.3641 BRL |
0.3608 BRL |
0.3614 BRL |
0.3614 BRL |
| 2023-05-31 |
0.3639 BRL |
797,675.0000 DOGE |
0.3663 BRL |
0.3605 BRL |
0.3620 BRL |
0.3644 BRL |
| 2023-05-30 |
0.3679 BRL |
874,975.0000 DOGE |
0.3695 BRL |
0.3641 BRL |
0.3663 BRL |
0.3670 BRL |
| 2023-05-29 |
0.3684 BRL |
615,671.0000 DOGE |
0.3699 BRL |
0.3654 BRL |
0.3666 BRL |
0.3697 BRL |
| 2023-05-28 |
0.3657 BRL |
967,366.0000 DOGE |
0.3649 BRL |
0.3614 BRL |
0.3643 BRL |
0.3702 BRL |
| 2023-05-27 |
0.3605 BRL |
913,207.0000 DOGE |
0.3569 BRL |
0.3560 BRL |
0.3575 BRL |
0.3661 BRL |
| 2023-05-26 |
0.3566 BRL |
1,080,466.0000 DOGE |
0.3562 BRL |
0.3539 BRL |
0.3554 BRL |
0.3567 BRL |
| 2023-05-25 |
0.3536 BRL |
925,712.0000 DOGE |
0.3526 BRL |
0.3430 BRL |
0.3501 BRL |
0.3568 BRL |
| 2023-05-24 |
0.3549 BRL |
1,376,772.0000 DOGE |
0.3641 BRL |
0.3475 BRL |
0.3512 BRL |
0.3528 BRL |
| 2023-05-23 |
0.3647 BRL |
738,847.0000 DOGE |
0.3647 BRL |
0.3617 BRL |
0.3633 BRL |
0.3641 BRL |
| 2023-05-22 |
0.3622 BRL |
1,374,994.0000 DOGE |
0.3621 BRL |
0.3556 BRL |
0.3586 BRL |
0.3647 BRL |
| 2023-05-21 |
0.3656 BRL |
947,660.0000 DOGE |
0.3686 BRL |
0.3615 BRL |
0.3628 BRL |
0.3632 BRL |
| 2023-05-20 |
0.3686 BRL |
641,313.0000 DOGE |
0.3684 BRL |
0.3668 BRL |
0.3678 BRL |
0.3686 BRL |
| 2023-05-19 |
0.3681 BRL |
1,097,183.0000 DOGE |
0.3675 BRL |
0.3645 BRL |
0.3667 BRL |
0.3687 BRL |
| 2023-05-18 |
0.3652 BRL |
991,087.0000 DOGE |
0.3717 BRL |
0.3582 BRL |
0.3629 BRL |
0.3684 BRL |
| 2023-05-17 |
0.3672 BRL |
892,222.0000 DOGE |
0.3626 BRL |
0.3609 BRL |
0.3624 BRL |
0.3732 BRL |
| 2023-05-16 |
0.3558 BRL |
535,946.0000 DOGE |
0.3555 BRL |
0.3504 BRL |
0.3531 BRL |
0.3618 BRL |