Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3593 BRL |
453,978.0000 DOGE |
0.3585 BRL |
0.3534 BRL |
0.3570 BRL |
0.3569 BRL |
| 2023-05-14 |
0.3577 BRL |
159,143.0000 DOGE |
0.3559 BRL |
0.3534 BRL |
0.3555 BRL |
0.3576 BRL |
| 2023-05-13 |
0.3578 BRL |
657,217.0000 DOGE |
0.3599 BRL |
0.3554 BRL |
0.3563 BRL |
0.3570 BRL |
| 2023-05-12 |
0.3550 BRL |
1,110,332.0000 DOGE |
0.3580 BRL |
0.3463 BRL |
0.3505 BRL |
0.3610 BRL |
| 2023-05-11 |
0.3569 BRL |
871,352.0000 DOGE |
0.3643 BRL |
0.3449 BRL |
0.3492 BRL |
0.3596 BRL |
| 2023-05-10 |
0.3663 BRL |
865,733.0000 DOGE |
0.3668 BRL |
0.3527 BRL |
0.3628 BRL |
0.3649 BRL |
| 2023-05-09 |
0.3657 BRL |
373,557.0000 DOGE |
0.3646 BRL |
0.3629 BRL |
0.3650 BRL |
0.3664 BRL |
| 2023-05-08 |
0.3683 BRL |
743,818.0000 DOGE |
0.3830 BRL |
0.3530 BRL |
0.3616 BRL |
0.3643 BRL |
| 2023-05-07 |
0.3858 BRL |
164,254.0000 DOGE |
0.3849 BRL |
0.3837 BRL |
0.3849 BRL |
0.3858 BRL |
| 2023-05-06 |
0.3883 BRL |
384,790.0000 DOGE |
0.3997 BRL |
0.3810 BRL |
0.3838 BRL |
0.3844 BRL |
| 2023-05-05 |
0.3958 BRL |
389,309.0000 DOGE |
0.3924 BRL |
0.3882 BRL |
0.3930 BRL |
0.3996 BRL |
| 2023-05-04 |
0.3951 BRL |
1,203,012.0000 DOGE |
0.4000 BRL |
0.3910 BRL |
0.3919 BRL |
0.3924 BRL |
| 2023-05-03 |
0.3945 BRL |
880,186.0000 DOGE |
0.3989 BRL |
0.3898 BRL |
0.3912 BRL |
0.4008 BRL |
| 2023-05-02 |
0.3974 BRL |
1,446,786.0000 DOGE |
0.3978 BRL |
0.3925 BRL |
0.3946 BRL |
0.3992 BRL |
| 2023-05-01 |
0.3967 BRL |
844,164.0000 DOGE |
0.3996 BRL |
0.3911 BRL |
0.3950 BRL |
0.3974 BRL |
| 2023-04-30 |
0.4063 BRL |
153,282.0000 DOGE |
0.4098 BRL |
0.3989 BRL |
0.4020 BRL |
0.4021 BRL |
| 2023-04-29 |
0.4049 BRL |
846,345.0000 DOGE |
0.4048 BRL |
0.3767 BRL |
0.4050 BRL |
0.4090 BRL |
| 2023-04-28 |
0.4016 BRL |
1,087,686.0000 DOGE |
0.4014 BRL |
0.3986 BRL |
0.4012 BRL |
0.4048 BRL |
| 2023-04-27 |
0.4033 BRL |
740,777.0000 DOGE |
0.3996 BRL |
0.3995 BRL |
0.4021 BRL |
0.4021 BRL |
| 2023-04-26 |
0.4087 BRL |
2,533,553.0000 DOGE |
0.4055 BRL |
0.3840 BRL |
0.3970 BRL |
0.3998 BRL |
| 2023-04-25 |
0.4002 BRL |
1,462,158.0000 DOGE |
0.4000 BRL |
0.3961 BRL |
0.3982 BRL |
0.4066 BRL |
| 2023-04-24 |
0.4020 BRL |
1,161,604.0000 DOGE |
0.4027 BRL |
0.3933 BRL |
0.3988 BRL |
0.4002 BRL |
| 2023-04-23 |
0.4052 BRL |
1,037,686.0000 DOGE |
0.4107 BRL |
0.3939 BRL |
0.4012 BRL |
0.4030 BRL |
| 2023-04-22 |
0.4081 BRL |
996,967.0000 DOGE |
0.4016 BRL |
0.4001 BRL |
0.4029 BRL |
0.4122 BRL |
| 2023-04-21 |
0.4144 BRL |
2,324,645.0000 DOGE |
0.4263 BRL |
0.3925 BRL |
0.4001 BRL |
0.4010 BRL |
| 2023-04-20 |
0.4498 BRL |
5,849,875.0000 DOGE |
0.4504 BRL |
0.4200 BRL |
0.4269 BRL |
0.4256 BRL |
| 2023-04-19 |
0.4512 BRL |
5,307,942.0000 DOGE |
0.4706 BRL |
0.4280 BRL |
0.4426 BRL |
0.4502 BRL |
| 2023-04-18 |
0.4615 BRL |
3,334,092.0000 DOGE |
0.4550 BRL |
0.4484 BRL |
0.4544 BRL |
0.4693 BRL |
| 2023-04-17 |
0.4600 BRL |
5,701,265.0000 DOGE |
0.4509 BRL |
0.4427 BRL |
0.4465 BRL |
0.4538 BRL |
| 2023-04-16 |
0.4484 BRL |
2,470,981.0000 DOGE |
0.4441 BRL |
0.4383 BRL |
0.4442 BRL |
0.4517 BRL |
| 2023-04-15 |
0.4403 BRL |
1,543,845.0000 DOGE |
0.4392 BRL |
0.4312 BRL |
0.4364 BRL |
0.4442 BRL |
| 2023-04-14 |
0.4405 BRL |
3,989,975.0000 DOGE |
0.4322 BRL |
0.4257 BRL |
0.4310 BRL |
0.4378 BRL |
| 2023-04-13 |
0.4275 BRL |
2,418,879.0000 DOGE |
0.4142 BRL |
0.4112 BRL |
0.4131 BRL |
0.4330 BRL |
| 2023-04-12 |
0.4127 BRL |
2,791,461.0000 DOGE |
0.4233 BRL |
0.4069 BRL |
0.4104 BRL |
0.4142 BRL |
| 2023-04-11 |
0.4279 BRL |
1,986,483.0000 DOGE |
0.4308 BRL |
0.4212 BRL |
0.4232 BRL |
0.4227 BRL |
| 2023-04-10 |
0.4237 BRL |
1,681,268.0000 DOGE |
0.4230 BRL |
0.4196 BRL |
0.4216 BRL |
0.4322 BRL |
| 2023-04-09 |
0.4208 BRL |
1,080,785.0000 DOGE |
0.4147 BRL |
0.4133 BRL |
0.4156 BRL |
0.4237 BRL |
| 2023-04-08 |
0.4206 BRL |
1,568,565.0000 DOGE |
0.4193 BRL |
0.4100 BRL |
0.4145 BRL |
0.4144 BRL |
| 2023-04-07 |
0.4233 BRL |
2,837,541.0000 DOGE |
0.4341 BRL |
0.4143 BRL |
0.4190 BRL |
0.4202 BRL |
| 2023-04-06 |
0.4546 BRL |
4,731,168.0000 DOGE |
0.4690 BRL |
0.4288 BRL |
0.4397 BRL |
0.4381 BRL |
| 2023-04-05 |
0.4861 BRL |
3,763,439.0000 DOGE |
0.4845 BRL |
0.4619 BRL |
0.4726 BRL |
0.4729 BRL |
| 2023-04-04 |
0.4966 BRL |
8,610,760.0000 DOGE |
0.4904 BRL |
0.4710 BRL |
0.4904 BRL |
0.4857 BRL |
| 2023-04-03 |
0.4828 BRL |
35,844,613.0000 DOGE |
0.4051 BRL |
0.3910 BRL |
0.3942 BRL |
0.4836 BRL |
| 2023-04-02 |
0.4178 BRL |
3,446,829.0000 DOGE |
0.4179 BRL |
0.3979 BRL |
0.4068 BRL |
0.4057 BRL |
| 2023-04-01 |
0.4087 BRL |
3,077,900.0000 DOGE |
0.3936 BRL |
0.3887 BRL |
0.3908 BRL |
0.4209 BRL |
| 2023-03-31 |
0.3861 BRL |
1,589,562.0000 DOGE |
0.3826 BRL |
0.3789 BRL |
0.3839 BRL |
0.3968 BRL |
| 2023-03-30 |
0.3852 BRL |
1,721,544.0000 DOGE |
0.3908 BRL |
0.3779 BRL |
0.3817 BRL |
0.3817 BRL |
| 2023-03-29 |
0.3927 BRL |
531,802.0000 DOGE |
0.3846 BRL |
0.3826 BRL |
0.3847 BRL |
0.3930 BRL |
| 2023-03-28 |
0.3802 BRL |
886,035.0000 DOGE |
0.3839 BRL |
0.3752 BRL |
0.3768 BRL |
0.3841 BRL |
| 2023-03-27 |
0.3878 BRL |
1,108,467.0000 DOGE |
0.3939 BRL |
0.3776 BRL |
0.3812 BRL |
0.3821 BRL |