Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3951 BRL |
637,857.0000 DOGE |
0.3923 BRL |
0.3890 BRL |
0.3911 BRL |
0.3939 BRL |
| 2023-03-25 |
0.3947 BRL |
548,041.0000 DOGE |
0.3950 BRL |
0.3858 BRL |
0.3914 BRL |
0.3921 BRL |
| 2023-03-24 |
0.4008 BRL |
668,915.0000 DOGE |
0.4104 BRL |
0.3875 BRL |
0.3936 BRL |
0.3948 BRL |
| 2023-03-23 |
0.4051 BRL |
2,874,170.0000 DOGE |
0.3920 BRL |
0.3865 BRL |
0.3899 BRL |
0.4103 BRL |
| 2023-03-22 |
0.3985 BRL |
2,983,672.0000 DOGE |
0.4054 BRL |
0.3779 BRL |
0.3898 BRL |
0.3911 BRL |
| 2023-03-21 |
0.3933 BRL |
3,453,765.0000 DOGE |
0.3777 BRL |
0.3728 BRL |
0.3765 BRL |
0.4021 BRL |
| 2023-03-20 |
0.3866 BRL |
2,110,864.0000 DOGE |
0.3952 BRL |
0.3732 BRL |
0.3800 BRL |
0.3788 BRL |
| 2023-03-19 |
0.3957 BRL |
1,142,133.0000 DOGE |
0.3871 BRL |
0.3869 BRL |
0.3919 BRL |
0.3983 BRL |
| 2023-03-18 |
0.4045 BRL |
2,429,342.0000 DOGE |
0.4052 BRL |
0.3830 BRL |
0.3894 BRL |
0.3835 BRL |
| 2023-03-17 |
0.3932 BRL |
1,780,517.0000 DOGE |
0.3822 BRL |
0.3769 BRL |
0.3822 BRL |
0.4045 BRL |
| 2023-03-16 |
0.3727 BRL |
1,570,368.0000 DOGE |
0.3697 BRL |
0.3662 BRL |
0.3711 BRL |
0.3774 BRL |
| 2023-03-15 |
0.3810 BRL |
2,720,934.0000 DOGE |
0.3939 BRL |
0.3598 BRL |
0.3653 BRL |
0.3695 BRL |
| 2023-03-14 |
0.3913 BRL |
3,193,241.0000 DOGE |
0.3803 BRL |
0.3719 BRL |
0.3746 BRL |
0.3926 BRL |
| 2023-03-13 |
0.3709 BRL |
2,541,347.0000 DOGE |
0.3657 BRL |
0.3513 BRL |
0.3577 BRL |
0.3802 BRL |
| 2023-03-12 |
0.3485 BRL |
1,452,578.0000 DOGE |
0.3373 BRL |
0.3347 BRL |
0.3381 BRL |
0.3605 BRL |
| 2023-03-11 |
0.3426 BRL |
2,343,552.0000 DOGE |
0.3448 BRL |
0.3304 BRL |
0.3357 BRL |
0.3384 BRL |
| 2023-03-10 |
0.3374 BRL |
2,415,251.0000 DOGE |
0.3427 BRL |
0.3256 BRL |
0.3339 BRL |
0.3452 BRL |
| 2023-03-09 |
0.3520 BRL |
3,116,057.0000 DOGE |
0.3681 BRL |
0.3327 BRL |
0.3414 BRL |
0.3424 BRL |
| 2023-03-08 |
0.3762 BRL |
1,939,576.0000 DOGE |
0.3875 BRL |
0.3637 BRL |
0.3717 BRL |
0.3696 BRL |
| 2023-03-07 |
0.3867 BRL |
1,304,452.0000 DOGE |
0.3883 BRL |
0.3782 BRL |
0.3829 BRL |
0.3830 BRL |
| 2023-03-06 |
0.3879 BRL |
1,088,500.0000 DOGE |
0.3913 BRL |
0.3836 BRL |
0.3858 BRL |
0.3890 BRL |
| 2023-03-05 |
0.3936 BRL |
630,080.0000 DOGE |
0.3908 BRL |
0.3887 BRL |
0.3919 BRL |
0.3904 BRL |
| 2023-03-04 |
0.3923 BRL |
1,673,741.0000 DOGE |
0.4025 BRL |
0.3800 BRL |
0.3872 BRL |
0.3883 BRL |
| 2023-03-03 |
0.3978 BRL |
3,449,354.0000 DOGE |
0.4210 BRL |
0.3851 BRL |
0.3945 BRL |
0.4015 BRL |
| 2023-03-02 |
0.4214 BRL |
865,138.0000 DOGE |
0.4276 BRL |
0.4173 BRL |
0.4198 BRL |
0.4208 BRL |
| 2023-03-01 |
0.4279 BRL |
624,355.0000 DOGE |
0.4232 BRL |
0.4207 BRL |
0.4243 BRL |
0.4269 BRL |
| 2023-02-28 |
0.4276 BRL |
1,133,376.0000 DOGE |
0.4250 BRL |
0.4196 BRL |
0.4242 BRL |
0.4228 BRL |
| 2023-02-27 |
0.4224 BRL |
568,877.0000 DOGE |
0.4289 BRL |
0.4171 BRL |
0.4212 BRL |
0.4251 BRL |
| 2023-02-26 |
0.4254 BRL |
223,081.0000 DOGE |
0.4216 BRL |
0.4202 BRL |
0.4219 BRL |
0.4283 BRL |
| 2023-02-25 |
0.4202 BRL |
613,537.0000 DOGE |
0.4227 BRL |
0.4100 BRL |
0.4147 BRL |
0.4212 BRL |
| 2023-02-24 |
0.4277 BRL |
948,557.0000 DOGE |
0.4347 BRL |
0.4150 BRL |
0.4209 BRL |
0.4226 BRL |
| 2023-02-23 |
0.4396 BRL |
2,137,860.0000 DOGE |
0.4436 BRL |
0.4322 BRL |
0.4347 BRL |
0.4344 BRL |
| 2023-02-22 |
0.4438 BRL |
3,606,560.0000 DOGE |
0.4457 BRL |
0.4326 BRL |
0.4357 BRL |
0.4431 BRL |
| 2023-02-21 |
0.4517 BRL |
895,162.0000 DOGE |
0.4590 BRL |
0.4400 BRL |
0.4458 BRL |
0.4452 BRL |
| 2023-02-20 |
0.4570 BRL |
654,733.0000 DOGE |
0.4549 BRL |
0.4469 BRL |
0.4531 BRL |
0.4571 BRL |
| 2023-02-19 |
0.4591 BRL |
1,160,543.0000 DOGE |
0.4626 BRL |
0.4476 BRL |
0.4532 BRL |
0.4553 BRL |
| 2023-02-18 |
0.4622 BRL |
844,141.0000 DOGE |
0.4564 BRL |
0.4522 BRL |
0.4536 BRL |
0.4644 BRL |
| 2023-02-17 |
0.4524 BRL |
1,134,732.0000 DOGE |
0.4435 BRL |
0.4414 BRL |
0.4490 BRL |
0.4561 BRL |
| 2023-02-16 |
0.4640 BRL |
3,470,705.0000 DOGE |
0.4642 BRL |
0.4425 BRL |
0.4483 BRL |
0.4454 BRL |
| 2023-02-15 |
0.4513 BRL |
4,397,400.0000 DOGE |
0.4358 BRL |
0.4310 BRL |
0.4323 BRL |
0.4618 BRL |
| 2023-02-14 |
0.4271 BRL |
1,726,737.0000 DOGE |
0.4269 BRL |
0.4179 BRL |
0.4231 BRL |
0.4353 BRL |
| 2023-02-13 |
0.4327 BRL |
3,443,550.0000 DOGE |
0.4333 BRL |
0.4141 BRL |
0.4215 BRL |
0.4270 BRL |
| 2023-02-12 |
0.4397 BRL |
2,045,537.0000 DOGE |
0.4326 BRL |
0.4277 BRL |
0.4304 BRL |
0.4326 BRL |
| 2023-02-11 |
0.4310 BRL |
1,064,350.0000 DOGE |
0.4248 BRL |
0.4240 BRL |
0.4280 BRL |
0.4334 BRL |
| 2023-02-10 |
0.4310 BRL |
2,392,113.0000 DOGE |
0.4310 BRL |
0.4168 BRL |
0.4235 BRL |
0.4235 BRL |
| 2023-02-09 |
0.4457 BRL |
4,861,716.0000 DOGE |
0.4721 BRL |
0.4189 BRL |
0.4310 BRL |
0.4310 BRL |
| 2023-02-08 |
0.4747 BRL |
2,099,419.0000 DOGE |
0.4818 BRL |
0.4641 BRL |
0.4684 BRL |
0.4711 BRL |
| 2023-02-07 |
0.4738 BRL |
2,279,965.0000 DOGE |
0.4637 BRL |
0.4636 BRL |
0.4675 BRL |
0.4810 BRL |
| 2023-02-06 |
0.4751 BRL |
2,102,131.0000 DOGE |
0.4793 BRL |
0.4595 BRL |
0.4698 BRL |
0.4619 BRL |
| 2023-02-05 |
0.4821 BRL |
5,048,829.0000 DOGE |
0.4943 BRL |
0.4697 BRL |
0.4750 BRL |
0.4781 BRL |