Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.4920 BRL |
9,208,826.0000 DOGE |
0.4783 BRL |
0.4762 BRL |
0.4822 BRL |
0.4923 BRL |
| 2023-02-03 |
0.4714 BRL |
7,632,253.0000 DOGE |
0.4628 BRL |
0.4594 BRL |
0.4643 BRL |
0.4771 BRL |
| 2023-02-02 |
0.4717 BRL |
5,140,447.0000 DOGE |
0.4790 BRL |
0.4568 BRL |
0.4665 BRL |
0.4640 BRL |
| 2023-02-01 |
0.4666 BRL |
8,187,240.0000 DOGE |
0.4900 BRL |
0.4508 BRL |
0.4582 BRL |
0.4781 BRL |
| 2023-01-31 |
0.4800 BRL |
6,944,421.0000 DOGE |
0.4552 BRL |
0.4552 BRL |
0.4612 BRL |
0.4864 BRL |
| 2023-01-30 |
0.4512 BRL |
5,397,546.0000 DOGE |
0.4620 BRL |
0.4361 BRL |
0.4425 BRL |
0.4502 BRL |
| 2023-01-29 |
0.4585 BRL |
2,376,696.0000 DOGE |
0.4513 BRL |
0.4487 BRL |
0.4538 BRL |
0.4639 BRL |
| 2023-01-28 |
0.4595 BRL |
2,888,448.0000 DOGE |
0.4483 BRL |
0.4462 BRL |
0.4494 BRL |
0.4503 BRL |
| 2023-01-27 |
0.4398 BRL |
2,059,107.0000 DOGE |
0.4407 BRL |
0.4280 BRL |
0.4348 BRL |
0.4456 BRL |
| 2023-01-26 |
0.4412 BRL |
1,274,096.0000 DOGE |
0.4436 BRL |
0.4343 BRL |
0.4403 BRL |
0.4397 BRL |
| 2023-01-25 |
0.4326 BRL |
1,988,683.0000 DOGE |
0.4336 BRL |
0.4243 BRL |
0.4301 BRL |
0.4433 BRL |
| 2023-01-24 |
0.4544 BRL |
1,996,604.0000 DOGE |
0.4619 BRL |
0.4273 BRL |
0.4395 BRL |
0.4379 BRL |
| 2023-01-23 |
0.4628 BRL |
1,789,686.0000 DOGE |
0.4614 BRL |
0.4509 BRL |
0.4611 BRL |
0.4620 BRL |
| 2023-01-22 |
0.4651 BRL |
2,531,858.0000 DOGE |
0.4434 BRL |
0.4413 BRL |
0.4449 BRL |
0.4612 BRL |
| 2023-01-21 |
0.4514 BRL |
2,310,966.0000 DOGE |
0.4506 BRL |
0.4396 BRL |
0.4459 BRL |
0.4410 BRL |
| 2023-01-20 |
0.4352 BRL |
1,395,467.0000 DOGE |
0.4245 BRL |
0.4200 BRL |
0.4211 BRL |
0.4506 BRL |
| 2023-01-19 |
0.4228 BRL |
644,815.0000 DOGE |
0.4148 BRL |
0.4148 BRL |
0.4199 BRL |
0.4249 BRL |
| 2023-01-18 |
0.4339 BRL |
4,182,694.0000 DOGE |
0.4267 BRL |
0.4030 BRL |
0.4224 BRL |
0.4223 BRL |
| 2023-01-17 |
0.4322 BRL |
1,876,049.0000 DOGE |
0.4315 BRL |
0.4249 BRL |
0.4297 BRL |
0.4304 BRL |
| 2023-01-16 |
0.4367 BRL |
2,738,188.0000 DOGE |
0.4430 BRL |
0.4214 BRL |
0.4322 BRL |
0.4329 BRL |
| 2023-01-15 |
0.4361 BRL |
3,502,917.0000 DOGE |
0.4475 BRL |
0.4253 BRL |
0.4309 BRL |
0.4437 BRL |
| 2023-01-14 |
0.4474 BRL |
7,465,948.0000 DOGE |
0.4336 BRL |
0.4229 BRL |
0.4427 BRL |
0.4501 BRL |
| 2023-01-13 |
0.4157 BRL |
2,329,163.0000 DOGE |
0.4160 BRL |
0.4066 BRL |
0.4105 BRL |
0.4285 BRL |
| 2023-01-12 |
0.4088 BRL |
3,756,644.0000 DOGE |
0.4075 BRL |
0.3934 BRL |
0.4017 BRL |
0.4128 BRL |
| 2023-01-11 |
0.4005 BRL |
2,096,304.0000 DOGE |
0.4073 BRL |
0.3932 BRL |
0.3958 BRL |
0.4062 BRL |
| 2023-01-10 |
0.4023 BRL |
2,932,236.0000 DOGE |
0.4015 BRL |
0.3902 BRL |
0.4006 BRL |
0.4060 BRL |
| 2023-01-09 |
0.4085 BRL |
5,762,785.0000 DOGE |
0.3918 BRL |
0.3890 BRL |
0.3976 BRL |
0.3989 BRL |
| 2023-01-08 |
0.3834 BRL |
1,060,704.0000 DOGE |
0.3829 BRL |
0.3772 BRL |
0.3794 BRL |
0.3904 BRL |
| 2023-01-07 |
0.3827 BRL |
901,170.0000 DOGE |
0.3829 BRL |
0.3807 BRL |
0.3814 BRL |
0.3814 BRL |
| 2023-01-06 |
0.3800 BRL |
2,155,439.0000 DOGE |
0.3860 BRL |
0.3751 BRL |
0.3792 BRL |
0.3831 BRL |
| 2023-01-05 |
0.3969 BRL |
1,041,025.0000 DOGE |
0.3955 BRL |
0.3892 BRL |
0.3907 BRL |
0.3900 BRL |
| 2023-01-04 |
0.3916 BRL |
1,274,925.0000 DOGE |
0.3817 BRL |
0.3792 BRL |
0.3821 BRL |
0.3935 BRL |
| 2023-01-03 |
0.3798 BRL |
1,296,445.0000 DOGE |
0.3795 BRL |
0.3740 BRL |
0.3776 BRL |
0.3815 BRL |
| 2023-01-02 |
0.3824 BRL |
1,281,290.0000 DOGE |
0.3730 BRL |
0.3667 BRL |
0.3693 BRL |
0.3802 BRL |
| 2023-01-01 |
0.3724 BRL |
1,828,011.0000 DOGE |
0.3742 BRL |
0.3679 BRL |
0.3691 BRL |
0.3725 BRL |
| 2022-12-31 |
0.3733 BRL |
834,165.0000 DOGE |
0.3655 BRL |
0.3634 BRL |
0.3638 BRL |
0.3728 BRL |
| 2022-12-30 |
0.3629 BRL |
4,095,337.0000 DOGE |
0.3775 BRL |
0.3520 BRL |
0.3611 BRL |
0.3655 BRL |
| 2022-12-29 |
0.3736 BRL |
2,564,044.0000 DOGE |
0.3738 BRL |
0.3680 BRL |
0.3726 BRL |
0.3794 BRL |
| 2022-12-28 |
0.3770 BRL |
793,136.0000 DOGE |
0.3906 BRL |
0.3677 BRL |
0.3737 BRL |
0.3733 BRL |
| 2022-12-27 |
0.3924 BRL |
561,050.0000 DOGE |
0.3961 BRL |
0.3864 BRL |
0.3901 BRL |
0.3900 BRL |
| 2022-12-26 |
0.3935 BRL |
586,313.0000 DOGE |
0.3935 BRL |
0.3891 BRL |
0.3903 BRL |
0.3938 BRL |
| 2022-12-25 |
0.3903 BRL |
941,161.0000 DOGE |
0.4001 BRL |
0.3802 BRL |
0.3874 BRL |
0.3925 BRL |
| 2022-12-24 |
0.4015 BRL |
571,487.0000 DOGE |
0.3994 BRL |
0.3973 BRL |
0.3990 BRL |
0.4021 BRL |
| 2022-12-23 |
0.4010 BRL |
2,674,944.0000 DOGE |
0.4011 BRL |
0.3970 BRL |
0.3988 BRL |
0.3988 BRL |
| 2022-12-22 |
0.3977 BRL |
1,285,731.0000 DOGE |
0.3869 BRL |
0.3844 BRL |
0.3847 BRL |
0.4023 BRL |
| 2022-12-21 |
0.3846 BRL |
707,269.0000 DOGE |
0.3933 BRL |
0.3738 BRL |
0.3774 BRL |
0.3853 BRL |
| 2022-12-20 |
0.3905 BRL |
2,355,924.0000 DOGE |
0.3813 BRL |
0.3790 BRL |
0.3832 BRL |
0.3938 BRL |
| 2022-12-19 |
0.3979 BRL |
1,857,530.0000 DOGE |
0.4162 BRL |
0.3731 BRL |
0.3799 BRL |
0.3798 BRL |
| 2022-12-18 |
0.4172 BRL |
408,169.0000 DOGE |
0.4200 BRL |
0.4115 BRL |
0.4124 BRL |
0.4192 BRL |
| 2022-12-17 |
0.4102 BRL |
672,174.0000 DOGE |
0.4036 BRL |
0.4014 BRL |
0.4078 BRL |
0.4186 BRL |