Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.4167 BRL |
3,606,380.0000 DOGE |
0.4504 BRL |
0.3957 BRL |
0.4093 BRL |
0.4014 BRL |
| 2022-12-15 |
0.4589 BRL |
592,227.0000 DOGE |
0.4634 BRL |
0.4472 BRL |
0.4501 BRL |
0.4481 BRL |
| 2022-12-14 |
0.4776 BRL |
1,002,516.0000 DOGE |
0.4773 BRL |
0.4603 BRL |
0.4662 BRL |
0.4643 BRL |
| 2022-12-13 |
0.4747 BRL |
1,202,957.0000 DOGE |
0.4746 BRL |
0.4574 BRL |
0.4642 BRL |
0.4778 BRL |
| 2022-12-12 |
0.4675 BRL |
859,938.0000 DOGE |
0.4865 BRL |
0.4463 BRL |
0.4612 BRL |
0.4717 BRL |
| 2022-12-11 |
0.4991 BRL |
305,250.0000 DOGE |
0.5052 BRL |
0.4819 BRL |
0.4888 BRL |
0.4848 BRL |
| 2022-12-10 |
0.5077 BRL |
484,531.0000 DOGE |
0.5078 BRL |
0.5041 BRL |
0.5064 BRL |
0.5047 BRL |
| 2022-12-09 |
0.5112 BRL |
775,068.0000 DOGE |
0.5154 BRL |
0.5031 BRL |
0.5070 BRL |
0.5081 BRL |
| 2022-12-08 |
0.5080 BRL |
707,707.0000 DOGE |
0.5028 BRL |
0.4986 BRL |
0.5025 BRL |
0.5137 BRL |
| 2022-12-07 |
0.5069 BRL |
1,085,837.0000 DOGE |
0.5263 BRL |
0.4920 BRL |
0.5023 BRL |
0.5029 BRL |
| 2022-12-06 |
0.5275 BRL |
847,647.0000 DOGE |
0.5352 BRL |
0.5182 BRL |
0.5234 BRL |
0.5244 BRL |
| 2022-12-05 |
0.5488 BRL |
1,498,215.0000 DOGE |
0.5448 BRL |
0.5243 BRL |
0.5343 BRL |
0.5321 BRL |
| 2022-12-04 |
0.5413 BRL |
1,222,819.0000 DOGE |
0.5233 BRL |
0.5233 BRL |
0.5349 BRL |
0.5461 BRL |
| 2022-12-03 |
0.5278 BRL |
962,049.0000 DOGE |
0.5316 BRL |
0.5167 BRL |
0.5217 BRL |
0.5252 BRL |
| 2022-12-02 |
0.5206 BRL |
1,030,324.0000 DOGE |
0.5298 BRL |
0.5062 BRL |
0.5166 BRL |
0.5312 BRL |
| 2022-12-01 |
0.5390 BRL |
1,002,248.0000 DOGE |
0.5610 BRL |
0.5260 BRL |
0.5317 BRL |
0.5291 BRL |
| 2022-11-30 |
0.5566 BRL |
1,549,951.0000 DOGE |
0.5410 BRL |
0.5275 BRL |
0.5420 BRL |
0.5634 BRL |
| 2022-11-29 |
0.5454 BRL |
1,668,686.0000 DOGE |
0.5117 BRL |
0.5046 BRL |
0.5117 BRL |
0.5424 BRL |
| 2022-11-28 |
0.5130 BRL |
2,077,522.0000 DOGE |
0.5311 BRL |
0.4892 BRL |
0.5109 BRL |
0.5113 BRL |
| 2022-11-27 |
0.5472 BRL |
2,879,309.0000 DOGE |
0.4802 BRL |
0.4786 BRL |
0.4823 BRL |
0.5372 BRL |
| 2022-11-26 |
0.4998 BRL |
3,061,636.0000 DOGE |
0.4832 BRL |
0.4686 BRL |
0.4808 BRL |
0.4808 BRL |
| 2022-11-25 |
0.4741 BRL |
2,761,185.0000 DOGE |
0.4372 BRL |
0.4324 BRL |
0.4368 BRL |
0.4847 BRL |
| 2022-11-24 |
0.4398 BRL |
765,935.0000 DOGE |
0.4405 BRL |
0.4301 BRL |
0.4347 BRL |
0.4357 BRL |
| 2022-11-23 |
0.4338 BRL |
1,912,195.0000 DOGE |
0.4245 BRL |
0.4182 BRL |
0.4215 BRL |
0.4409 BRL |
| 2022-11-22 |
0.4087 BRL |
3,110,675.0000 DOGE |
0.3989 BRL |
0.3909 BRL |
0.3949 BRL |
0.4237 BRL |
| 2022-11-21 |
0.4036 BRL |
3,888,130.0000 DOGE |
0.4171 BRL |
0.3815 BRL |
0.3927 BRL |
0.3996 BRL |
| 2022-11-20 |
0.4401 BRL |
2,365,802.0000 DOGE |
0.4569 BRL |
0.4130 BRL |
0.4215 BRL |
0.4187 BRL |
| 2022-11-19 |
0.4539 BRL |
1,105,348.0000 DOGE |
0.4567 BRL |
0.4488 BRL |
0.4518 BRL |
0.4578 BRL |
| 2022-11-18 |
0.4566 BRL |
2,110,330.0000 DOGE |
0.4554 BRL |
0.4507 BRL |
0.4547 BRL |
0.4544 BRL |
| 2022-11-17 |
0.4559 BRL |
2,694,181.0000 DOGE |
0.4577 BRL |
0.4461 BRL |
0.4530 BRL |
0.4540 BRL |
| 2022-11-16 |
0.4598 BRL |
2,454,016.0000 DOGE |
0.4596 BRL |
0.4430 BRL |
0.4507 BRL |
0.4572 BRL |
| 2022-11-15 |
0.4612 BRL |
2,803,675.0000 DOGE |
0.4546 BRL |
0.4504 BRL |
0.4575 BRL |
0.4597 BRL |
| 2022-11-14 |
0.4541 BRL |
6,937,660.0000 DOGE |
0.4427 BRL |
0.4168 BRL |
0.4284 BRL |
0.4569 BRL |
| 2022-11-13 |
0.4553 BRL |
4,081,872.0000 DOGE |
0.4640 BRL |
0.4338 BRL |
0.4436 BRL |
0.4424 BRL |
| 2022-11-12 |
0.4721 BRL |
7,873,946.0000 DOGE |
0.4517 BRL |
0.4154 BRL |
0.4269 BRL |
0.4705 BRL |
| 2022-11-11 |
0.4577 BRL |
5,410,072.0000 DOGE |
0.4808 BRL |
0.4299 BRL |
0.4432 BRL |
0.4443 BRL |
| 2022-11-10 |
0.4557 BRL |
5,934,200.0000 DOGE |
0.3920 BRL |
0.3880 BRL |
0.4063 BRL |
0.4792 BRL |
| 2022-11-09 |
0.4701 BRL |
13,461,237.0000 DOGE |
0.4631 BRL |
0.3744 BRL |
0.3872 BRL |
0.3829 BRL |
| 2022-11-08 |
0.5232 BRL |
17,092,659.0000 DOGE |
0.5770 BRL |
0.4101 BRL |
0.4660 BRL |
0.4657 BRL |
| 2022-11-07 |
0.5909 BRL |
6,199,059.0000 DOGE |
0.5855 BRL |
0.5570 BRL |
0.5712 BRL |
0.5706 BRL |
| 2022-11-06 |
0.6154 BRL |
3,434,141.0000 DOGE |
0.6330 BRL |
0.5719 BRL |
0.6073 BRL |
0.5834 BRL |
| 2022-11-05 |
0.6482 BRL |
3,928,570.0000 DOGE |
0.6420 BRL |
0.6124 BRL |
0.6379 BRL |
0.6308 BRL |
| 2022-11-04 |
0.6258 BRL |
6,756,040.0000 DOGE |
0.6319 BRL |
0.5975 BRL |
0.6160 BRL |
0.6451 BRL |
| 2022-11-03 |
0.6724 BRL |
4,873,467.0000 DOGE |
0.6627 BRL |
0.6192 BRL |
0.6525 BRL |
0.6333 BRL |
| 2022-11-02 |
0.6986 BRL |
9,521,028.0000 DOGE |
0.7347 BRL |
0.6350 BRL |
0.6674 BRL |
0.6674 BRL |
| 2022-11-01 |
0.7342 BRL |
17,087,808.0000 DOGE |
0.6621 BRL |
0.6504 BRL |
0.6705 BRL |
0.7432 BRL |
| 2022-10-31 |
0.6543 BRL |
20,011,551.0000 DOGE |
0.6303 BRL |
0.6107 BRL |
0.6323 BRL |
0.6597 BRL |
| 2022-10-30 |
0.6531 BRL |
26,203,057.0000 DOGE |
0.6455 BRL |
0.5900 BRL |
0.6204 BRL |
0.6328 BRL |
| 2022-10-29 |
0.6422 BRL |
70,941,252.0000 DOGE |
0.4456 BRL |
0.4405 BRL |
0.4475 BRL |
0.6301 BRL |
| 2022-10-28 |
0.4368 BRL |
24,060,377.0000 DOGE |
0.4087 BRL |
0.3848 BRL |
0.3952 BRL |
0.4530 BRL |