Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.4170 BRL |
19,461,227.0000 DOGE |
0.3882 BRL |
0.3831 BRL |
0.3942 BRL |
0.4103 BRL |
| 2022-10-26 |
0.3679 BRL |
6,805,800.0000 DOGE |
0.3321 BRL |
0.3318 BRL |
0.3354 BRL |
0.3860 BRL |
| 2022-10-25 |
0.3292 BRL |
2,726,074.0000 DOGE |
0.3129 BRL |
0.3129 BRL |
0.3144 BRL |
0.3301 BRL |
| 2022-10-24 |
0.3129 BRL |
810,546.0000 DOGE |
0.3139 BRL |
0.3082 BRL |
0.3086 BRL |
0.3148 BRL |
| 2022-10-23 |
0.3107 BRL |
515,061.0000 DOGE |
0.3119 BRL |
0.3067 BRL |
0.3085 BRL |
0.3121 BRL |
| 2022-10-22 |
0.3103 BRL |
484,216.0000 DOGE |
0.3085 BRL |
0.3081 BRL |
0.3090 BRL |
0.3109 BRL |
| 2022-10-21 |
0.3086 BRL |
2,285,789.0000 DOGE |
0.3120 BRL |
0.3025 BRL |
0.3066 BRL |
0.3090 BRL |
| 2022-10-20 |
0.3139 BRL |
621,150.0000 DOGE |
0.3109 BRL |
0.3097 BRL |
0.3128 BRL |
0.3129 BRL |
| 2022-10-19 |
0.3150 BRL |
1,338,987.0000 DOGE |
0.3153 BRL |
0.3090 BRL |
0.3125 BRL |
0.3107 BRL |
| 2022-10-18 |
0.3144 BRL |
1,145,627.0000 DOGE |
0.3171 BRL |
0.3100 BRL |
0.3124 BRL |
0.3149 BRL |
| 2022-10-17 |
0.3139 BRL |
484,846.0000 DOGE |
0.3121 BRL |
0.3109 BRL |
0.3117 BRL |
0.3168 BRL |
| 2022-10-16 |
0.3136 BRL |
288,194.0000 DOGE |
0.3135 BRL |
0.3113 BRL |
0.3127 BRL |
0.3129 BRL |
| 2022-10-15 |
0.3133 BRL |
686,831.0000 DOGE |
0.3130 BRL |
0.3091 BRL |
0.3109 BRL |
0.3135 BRL |
| 2022-10-14 |
0.3146 BRL |
1,145,475.0000 DOGE |
0.3146 BRL |
0.3103 BRL |
0.3127 BRL |
0.3119 BRL |
| 2022-10-13 |
0.3085 BRL |
2,051,000.0000 DOGE |
0.3167 BRL |
0.2922 BRL |
0.3020 BRL |
0.3150 BRL |
| 2022-10-12 |
0.3196 BRL |
1,112,664.0000 DOGE |
0.3192 BRL |
0.3150 BRL |
0.3164 BRL |
0.3173 BRL |
| 2022-10-11 |
0.3156 BRL |
1,233,109.0000 DOGE |
0.3094 BRL |
0.3003 BRL |
0.3076 BRL |
0.3192 BRL |
| 2022-10-10 |
0.3166 BRL |
952,622.0000 DOGE |
0.3259 BRL |
0.3094 BRL |
0.3120 BRL |
0.3119 BRL |
| 2022-10-09 |
0.3232 BRL |
548,642.0000 DOGE |
0.3232 BRL |
0.3211 BRL |
0.3225 BRL |
0.3253 BRL |
| 2022-10-08 |
0.3244 BRL |
597,328.0000 DOGE |
0.3267 BRL |
0.3208 BRL |
0.3226 BRL |
0.3234 BRL |
| 2022-10-07 |
0.3279 BRL |
921,153.0000 DOGE |
0.3332 BRL |
0.3220 BRL |
0.3236 BRL |
0.3261 BRL |
| 2022-10-06 |
0.3369 BRL |
1,628,662.0000 DOGE |
0.3384 BRL |
0.3301 BRL |
0.3334 BRL |
0.3332 BRL |
| 2022-10-05 |
0.3363 BRL |
2,770,128.0000 DOGE |
0.3426 BRL |
0.3291 BRL |
0.3340 BRL |
0.3376 BRL |
| 2022-10-04 |
0.3323 BRL |
4,113,905.0000 DOGE |
0.3129 BRL |
0.3112 BRL |
0.3118 BRL |
0.3437 BRL |
| 2022-10-03 |
0.3167 BRL |
833,746.0000 DOGE |
0.3194 BRL |
0.3091 BRL |
0.3117 BRL |
0.3139 BRL |
| 2022-10-02 |
0.3219 BRL |
431,347.0000 DOGE |
0.3261 BRL |
0.3175 BRL |
0.3207 BRL |
0.3192 BRL |
| 2022-10-01 |
0.3315 BRL |
1,360,783.0000 DOGE |
0.3321 BRL |
0.3249 BRL |
0.3266 BRL |
0.3269 BRL |
| 2022-09-30 |
0.3277 BRL |
1,016,083.0000 DOGE |
0.3276 BRL |
0.3218 BRL |
0.3247 BRL |
0.3324 BRL |
| 2022-09-29 |
0.3233 BRL |
435,376.0000 DOGE |
0.3245 BRL |
0.3199 BRL |
0.3224 BRL |
0.3270 BRL |
| 2022-09-28 |
0.3214 BRL |
775,073.0000 DOGE |
0.3243 BRL |
0.3144 BRL |
0.3186 BRL |
0.3249 BRL |
| 2022-09-27 |
0.3265 BRL |
1,169,903.0000 DOGE |
0.3244 BRL |
0.3200 BRL |
0.3226 BRL |
0.3243 BRL |
| 2022-09-26 |
0.3230 BRL |
2,914,923.0000 DOGE |
0.3193 BRL |
0.3135 BRL |
0.3181 BRL |
0.3240 BRL |
| 2022-09-25 |
0.3262 BRL |
923,119.0000 DOGE |
0.3307 BRL |
0.3150 BRL |
0.3187 BRL |
0.3187 BRL |
| 2022-09-24 |
0.3394 BRL |
5,117,906.0000 DOGE |
0.3307 BRL |
0.3284 BRL |
0.3312 BRL |
0.3303 BRL |
| 2022-09-23 |
0.3236 BRL |
2,357,566.0000 DOGE |
0.3071 BRL |
0.3064 BRL |
0.3088 BRL |
0.3318 BRL |
| 2022-09-22 |
0.3065 BRL |
2,014,460.0000 DOGE |
0.2984 BRL |
0.2961 BRL |
0.2991 BRL |
0.3059 BRL |
| 2022-09-21 |
0.3042 BRL |
6,056,741.0000 DOGE |
0.3021 BRL |
0.2928 BRL |
0.2962 BRL |
0.2987 BRL |
| 2022-09-20 |
0.3044 BRL |
5,188,752.0000 DOGE |
0.3047 BRL |
0.3003 BRL |
0.3030 BRL |
0.3025 BRL |
| 2022-09-19 |
0.3028 BRL |
2,077,916.0000 DOGE |
0.3038 BRL |
0.2965 BRL |
0.2983 BRL |
0.3050 BRL |
| 2022-09-18 |
0.3119 BRL |
987,229.0000 DOGE |
0.3265 BRL |
0.2985 BRL |
0.3049 BRL |
0.3049 BRL |
| 2022-09-17 |
0.3246 BRL |
718,033.0000 DOGE |
0.3186 BRL |
0.3177 BRL |
0.3192 BRL |
0.3271 BRL |
| 2022-09-16 |
0.3144 BRL |
293,794.0000 DOGE |
0.3084 BRL |
0.3060 BRL |
0.3095 BRL |
0.3176 BRL |
| 2022-09-15 |
0.3128 BRL |
540,915.0000 DOGE |
0.3175 BRL |
0.3076 BRL |
0.3113 BRL |
0.3093 BRL |
| 2022-09-14 |
0.3161 BRL |
527,978.0000 DOGE |
0.3095 BRL |
0.3093 BRL |
0.3120 BRL |
0.3181 BRL |
| 2022-09-13 |
0.3171 BRL |
1,061,516.0000 DOGE |
0.3264 BRL |
0.3077 BRL |
0.3133 BRL |
0.3133 BRL |
| 2022-09-12 |
0.3284 BRL |
726,348.0000 DOGE |
0.3289 BRL |
0.3223 BRL |
0.3259 BRL |
0.3257 BRL |
| 2022-09-11 |
0.3307 BRL |
538,084.0000 DOGE |
0.3345 BRL |
0.3247 BRL |
0.3275 BRL |
0.3273 BRL |
| 2022-09-10 |
0.3330 BRL |
932,231.0000 DOGE |
0.3295 BRL |
0.3267 BRL |
0.3301 BRL |
0.3353 BRL |
| 2022-09-09 |
0.3276 BRL |
1,489,085.0000 DOGE |
0.3181 BRL |
0.3181 BRL |
0.3215 BRL |
0.3278 BRL |
| 2022-09-08 |
0.3176 BRL |
560,486.0000 DOGE |
0.3199 BRL |
0.3122 BRL |
0.3161 BRL |
0.3185 BRL |