Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.3163 BRL |
570,577.0000 DOGE |
0.3093 BRL |
0.3032 BRL |
0.3075 BRL |
0.3214 BRL |
| 2022-09-06 |
0.3197 BRL |
1,449,086.0000 DOGE |
0.3264 BRL |
0.3053 BRL |
0.3111 BRL |
0.3119 BRL |
| 2022-09-05 |
0.3222 BRL |
394,843.0000 DOGE |
0.3287 BRL |
0.3170 BRL |
0.3210 BRL |
0.3245 BRL |
| 2022-09-04 |
0.3286 BRL |
340,007.0000 DOGE |
0.3263 BRL |
0.3235 BRL |
0.3243 BRL |
0.3278 BRL |
| 2022-09-03 |
0.3256 BRL |
605,483.0000 DOGE |
0.3206 BRL |
0.3181 BRL |
0.3198 BRL |
0.3253 BRL |
| 2022-09-02 |
0.3224 BRL |
371,927.0000 DOGE |
0.3266 BRL |
0.3164 BRL |
0.3185 BRL |
0.3199 BRL |
| 2022-09-01 |
0.3198 BRL |
629,445.0000 DOGE |
0.3167 BRL |
0.3100 BRL |
0.3125 BRL |
0.3258 BRL |
| 2022-08-31 |
0.3218 BRL |
708,630.0000 DOGE |
0.3173 BRL |
0.3169 BRL |
0.3187 BRL |
0.3186 BRL |
| 2022-08-30 |
0.3182 BRL |
534,217.0000 DOGE |
0.3225 BRL |
0.3081 BRL |
0.3115 BRL |
0.3172 BRL |
| 2022-08-29 |
0.3197 BRL |
652,809.0000 DOGE |
0.3161 BRL |
0.3125 BRL |
0.3152 BRL |
0.3227 BRL |
| 2022-08-28 |
0.3250 BRL |
324,866.0000 DOGE |
0.3243 BRL |
0.3164 BRL |
0.3225 BRL |
0.3164 BRL |
| 2022-08-27 |
0.3237 BRL |
370,243.0000 DOGE |
0.3241 BRL |
0.3188 BRL |
0.3219 BRL |
0.3244 BRL |
| 2022-08-26 |
0.3413 BRL |
1,218,444.0000 DOGE |
0.3549 BRL |
0.3210 BRL |
0.3295 BRL |
0.3241 BRL |
| 2022-08-25 |
0.3573 BRL |
1,200,722.0000 DOGE |
0.3490 BRL |
0.3481 BRL |
0.3509 BRL |
0.3546 BRL |
| 2022-08-24 |
0.3496 BRL |
1,081,772.0000 DOGE |
0.3536 BRL |
0.3441 BRL |
0.3465 BRL |
0.3488 BRL |
| 2022-08-23 |
0.3529 BRL |
874,322.0000 DOGE |
0.3550 BRL |
0.3479 BRL |
0.3505 BRL |
0.3542 BRL |
| 2022-08-22 |
0.3498 BRL |
1,229,740.0000 DOGE |
0.3612 BRL |
0.3407 BRL |
0.3454 BRL |
0.3539 BRL |
| 2022-08-21 |
0.3610 BRL |
632,509.0000 DOGE |
0.3625 BRL |
0.3520 BRL |
0.3572 BRL |
0.3642 BRL |
| 2022-08-20 |
0.3616 BRL |
1,552,674.0000 DOGE |
0.3538 BRL |
0.3535 BRL |
0.3594 BRL |
0.3607 BRL |
| 2022-08-19 |
0.3678 BRL |
3,238,612.0000 DOGE |
0.3889 BRL |
0.3496 BRL |
0.3582 BRL |
0.3573 BRL |
| 2022-08-18 |
0.4093 BRL |
1,293,506.0000 DOGE |
0.4164 BRL |
0.3834 BRL |
0.4023 BRL |
0.3889 BRL |
| 2022-08-17 |
0.4350 BRL |
2,121,825.0000 DOGE |
0.4482 BRL |
0.4114 BRL |
0.4177 BRL |
0.4160 BRL |
| 2022-08-16 |
0.4359 BRL |
7,083,000.0000 DOGE |
0.3926 BRL |
0.3899 BRL |
0.4054 BRL |
0.4474 BRL |
| 2022-08-15 |
0.3965 BRL |
1,983,448.0000 DOGE |
0.4161 BRL |
0.3834 BRL |
0.3892 BRL |
0.3899 BRL |
| 2022-08-14 |
0.4056 BRL |
6,529,153.0000 DOGE |
0.3726 BRL |
0.3707 BRL |
0.3751 BRL |
0.4172 BRL |
| 2022-08-13 |
0.3751 BRL |
1,274,782.0000 DOGE |
0.3683 BRL |
0.3659 BRL |
0.3690 BRL |
0.3723 BRL |
| 2022-08-12 |
0.3648 BRL |
1,426,409.0000 DOGE |
0.3656 BRL |
0.3610 BRL |
0.3631 BRL |
0.3689 BRL |
| 2022-08-11 |
0.3706 BRL |
1,584,334.0000 DOGE |
0.3639 BRL |
0.3615 BRL |
0.3642 BRL |
0.3659 BRL |
| 2022-08-10 |
0.3571 BRL |
1,461,091.0000 DOGE |
0.3557 BRL |
0.3444 BRL |
0.3508 BRL |
0.3641 BRL |
| 2022-08-09 |
0.3639 BRL |
1,794,921.0000 DOGE |
0.3605 BRL |
0.3506 BRL |
0.3549 BRL |
0.3560 BRL |
| 2022-08-08 |
0.3634 BRL |
1,167,562.0000 DOGE |
0.3585 BRL |
0.3550 BRL |
0.3600 BRL |
0.3598 BRL |
| 2022-08-07 |
0.3565 BRL |
566,216.0000 DOGE |
0.3559 BRL |
0.3506 BRL |
0.3544 BRL |
0.3569 BRL |
| 2022-08-06 |
0.3626 BRL |
790,034.0000 DOGE |
0.3619 BRL |
0.3557 BRL |
0.3587 BRL |
0.3568 BRL |
| 2022-08-05 |
0.3603 BRL |
1,111,221.0000 DOGE |
0.3540 BRL |
0.3524 BRL |
0.3542 BRL |
0.3622 BRL |
| 2022-08-04 |
0.3507 BRL |
937,040.0000 DOGE |
0.3510 BRL |
0.3445 BRL |
0.3477 BRL |
0.3535 BRL |
| 2022-08-03 |
0.3535 BRL |
926,364.0000 DOGE |
0.3528 BRL |
0.3451 BRL |
0.3501 BRL |
0.3510 BRL |
| 2022-08-02 |
0.3505 BRL |
1,388,058.0000 DOGE |
0.3568 BRL |
0.3415 BRL |
0.3441 BRL |
0.3560 BRL |
| 2022-08-01 |
0.3568 BRL |
2,523,360.0000 DOGE |
0.3550 BRL |
0.3487 BRL |
0.3520 BRL |
0.3571 BRL |
| 2022-07-31 |
0.3652 BRL |
1,528,137.0000 DOGE |
0.3631 BRL |
0.3542 BRL |
0.3574 BRL |
0.3542 BRL |
| 2022-07-30 |
0.3760 BRL |
2,016,399.0000 DOGE |
0.3594 BRL |
0.3545 BRL |
0.3572 BRL |
0.3619 BRL |
| 2022-07-29 |
0.3617 BRL |
1,169,771.0000 DOGE |
0.3605 BRL |
0.3483 BRL |
0.3574 BRL |
0.3633 BRL |
| 2022-07-28 |
0.3537 BRL |
1,274,829.0000 DOGE |
0.3542 BRL |
0.3419 BRL |
0.3485 BRL |
0.3594 BRL |
| 2022-07-27 |
0.3436 BRL |
847,128.0000 DOGE |
0.3367 BRL |
0.3321 BRL |
0.3355 BRL |
0.3525 BRL |
| 2022-07-26 |
0.3296 BRL |
1,053,687.0000 DOGE |
0.3347 BRL |
0.3242 BRL |
0.3275 BRL |
0.3368 BRL |
| 2022-07-25 |
0.3542 BRL |
755,254.0000 DOGE |
0.3715 BRL |
0.3421 BRL |
0.3460 BRL |
0.3431 BRL |
| 2022-07-24 |
0.3762 BRL |
229,217.0000 DOGE |
0.3755 BRL |
0.3725 BRL |
0.3747 BRL |
0.3735 BRL |
| 2022-07-23 |
0.3714 BRL |
774,279.0000 DOGE |
0.3731 BRL |
0.3650 BRL |
0.3685 BRL |
0.3767 BRL |
| 2022-07-22 |
0.3815 BRL |
730,902.0000 DOGE |
0.3852 BRL |
0.3693 BRL |
0.3725 BRL |
0.3724 BRL |
| 2022-07-21 |
0.3790 BRL |
1,116,424.0000 DOGE |
0.3852 BRL |
0.3676 BRL |
0.3754 BRL |
0.3850 BRL |
| 2022-07-20 |
0.3942 BRL |
5,040,602.0000 DOGE |
0.3740 BRL |
0.3681 BRL |
0.3737 BRL |
0.3835 BRL |