Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.3673 BRL |
1,861,946.0000 DOGE |
0.3674 BRL |
0.3556 BRL |
0.3610 BRL |
0.3771 BRL |
| 2022-07-18 |
0.3605 BRL |
1,809,514.0000 DOGE |
0.3427 BRL |
0.3420 BRL |
0.3450 BRL |
0.3641 BRL |
| 2022-07-17 |
0.3475 BRL |
372,068.0000 DOGE |
0.3502 BRL |
0.3436 BRL |
0.3464 BRL |
0.3489 BRL |
| 2022-07-16 |
0.3456 BRL |
759,153.0000 DOGE |
0.3420 BRL |
0.3361 BRL |
0.3361 BRL |
0.3500 BRL |
| 2022-07-15 |
0.3432 BRL |
877,041.0000 DOGE |
0.3400 BRL |
0.3354 BRL |
0.3397 BRL |
0.3457 BRL |
| 2022-07-14 |
0.3358 BRL |
1,157,079.0000 DOGE |
0.3358 BRL |
0.3227 BRL |
0.3253 BRL |
0.3398 BRL |
| 2022-07-13 |
0.3263 BRL |
960,916.0000 DOGE |
0.3263 BRL |
0.3164 BRL |
0.3212 BRL |
0.3367 BRL |
| 2022-07-12 |
0.3332 BRL |
741,193.0000 DOGE |
0.3326 BRL |
0.3267 BRL |
0.3299 BRL |
0.3299 BRL |
| 2022-07-11 |
0.3442 BRL |
944,542.0000 DOGE |
0.3564 BRL |
0.3310 BRL |
0.3330 BRL |
0.3310 BRL |
| 2022-07-10 |
0.3579 BRL |
517,049.0000 DOGE |
0.3677 BRL |
0.3517 BRL |
0.3541 BRL |
0.3556 BRL |
| 2022-07-09 |
0.3688 BRL |
333,169.0000 DOGE |
0.3671 BRL |
0.3650 BRL |
0.3668 BRL |
0.3679 BRL |
| 2022-07-08 |
0.3742 BRL |
1,021,570.0000 DOGE |
0.3797 BRL |
0.3642 BRL |
0.3696 BRL |
0.3671 BRL |
| 2022-07-07 |
0.3764 BRL |
1,251,092.0000 DOGE |
0.3717 BRL |
0.3691 BRL |
0.3705 BRL |
0.3801 BRL |
| 2022-07-06 |
0.3686 BRL |
1,285,385.0000 DOGE |
0.3631 BRL |
0.3571 BRL |
0.3603 BRL |
0.3728 BRL |
| 2022-07-05 |
0.3646 BRL |
882,465.0000 DOGE |
0.3712 BRL |
0.3530 BRL |
0.3559 BRL |
0.3624 BRL |
| 2022-07-04 |
0.3630 BRL |
1,362,940.0000 DOGE |
0.3594 BRL |
0.3522 BRL |
0.3534 BRL |
0.3702 BRL |
| 2022-07-03 |
0.3542 BRL |
415,177.0000 DOGE |
0.3550 BRL |
0.3470 BRL |
0.3495 BRL |
0.3571 BRL |
| 2022-07-02 |
0.3572 BRL |
1,056,430.0000 DOGE |
0.3550 BRL |
0.3502 BRL |
0.3553 BRL |
0.3574 BRL |
| 2022-07-01 |
0.3518 BRL |
1,327,734.0000 DOGE |
0.3497 BRL |
0.3369 BRL |
0.3420 BRL |
0.3544 BRL |
| 2022-06-30 |
0.3415 BRL |
1,576,287.0000 DOGE |
0.3621 BRL |
0.3269 BRL |
0.3300 BRL |
0.3360 BRL |
| 2022-06-29 |
0.3578 BRL |
2,195,978.0000 DOGE |
0.3488 BRL |
0.3436 BRL |
0.3440 BRL |
0.3604 BRL |
| 2022-06-28 |
0.3667 BRL |
1,156,937.0000 DOGE |
0.3774 BRL |
0.3468 BRL |
0.3479 BRL |
0.3475 BRL |
| 2022-06-27 |
0.3920 BRL |
3,451,743.0000 DOGE |
0.3852 BRL |
0.3694 BRL |
0.3749 BRL |
0.3779 BRL |
| 2022-06-26 |
0.3813 BRL |
4,436,072.0000 DOGE |
0.3585 BRL |
0.3524 BRL |
0.3556 BRL |
0.3869 BRL |
| 2022-06-25 |
0.3527 BRL |
1,219,336.0000 DOGE |
0.3510 BRL |
0.3421 BRL |
0.3476 BRL |
0.3584 BRL |
| 2022-06-24 |
0.3469 BRL |
1,708,119.0000 DOGE |
0.3357 BRL |
0.3357 BRL |
0.3397 BRL |
0.3526 BRL |
| 2022-06-23 |
0.3304 BRL |
1,972,083.0000 DOGE |
0.3220 BRL |
0.3218 BRL |
0.3266 BRL |
0.3361 BRL |
| 2022-06-22 |
0.3253 BRL |
3,188,346.0000 DOGE |
0.3371 BRL |
0.3163 BRL |
0.3192 BRL |
0.3217 BRL |
| 2022-06-21 |
0.3413 BRL |
7,826,291.0000 DOGE |
0.3101 BRL |
0.3065 BRL |
0.3105 BRL |
0.3376 BRL |
| 2022-06-20 |
0.3070 BRL |
1,830,577.0000 DOGE |
0.3122 BRL |
0.2978 BRL |
0.2997 BRL |
0.3104 BRL |
| 2022-06-19 |
0.2948 BRL |
13,053,593.0000 DOGE |
0.2737 BRL |
0.2650 BRL |
0.2687 BRL |
0.3113 BRL |
| 2022-06-18 |
0.2757 BRL |
5,922,061.0000 DOGE |
0.2937 BRL |
0.2557 BRL |
0.2644 BRL |
0.2746 BRL |
| 2022-06-17 |
0.2925 BRL |
2,105,508.0000 DOGE |
0.2834 BRL |
0.2811 BRL |
0.2880 BRL |
0.2960 BRL |
| 2022-06-16 |
0.2970 BRL |
9,791,331.0000 DOGE |
0.3196 BRL |
0.2790 BRL |
0.2831 BRL |
0.2815 BRL |
| 2022-06-15 |
0.2864 BRL |
11,823,563.0000 DOGE |
0.2864 BRL |
0.2618 BRL |
0.2655 BRL |
0.3079 BRL |
| 2022-06-14 |
0.2825 BRL |
7,586,721.0000 DOGE |
0.2787 BRL |
0.2575 BRL |
0.2733 BRL |
0.2795 BRL |
| 2022-06-13 |
0.2901 BRL |
19,897,659.9100 DOGE |
0.3212 BRL |
0.2670 BRL |
0.2791 BRL |
0.2783 BRL |
| 2022-06-12 |
0.3354 BRL |
4,935,107.0000 DOGE |
0.3510 BRL |
0.3209 BRL |
0.3287 BRL |
0.3278 BRL |
| 2022-06-11 |
0.3593 BRL |
3,022,158.0000 DOGE |
0.3772 BRL |
0.3420 BRL |
0.3508 BRL |
0.3501 BRL |
| 2022-06-10 |
0.3806 BRL |
2,023,901.0000 DOGE |
0.3917 BRL |
0.3720 BRL |
0.3759 BRL |
0.3780 BRL |
| 2022-06-09 |
0.3915 BRL |
1,106,976.0000 DOGE |
0.3899 BRL |
0.3885 BRL |
0.3901 BRL |
0.3901 BRL |
| 2022-06-08 |
0.3911 BRL |
1,384,457.0000 DOGE |
0.3922 BRL |
0.3850 BRL |
0.3900 BRL |
0.3931 BRL |
| 2022-06-07 |
0.3899 BRL |
2,118,831.0000 DOGE |
0.3971 BRL |
0.3756 BRL |
0.3815 BRL |
0.3923 BRL |
| 2022-06-06 |
0.3975 BRL |
2,513,037.0000 DOGE |
0.3899 BRL |
0.3892 BRL |
0.3945 BRL |
0.3960 BRL |
| 2022-06-05 |
0.3926 BRL |
385,554.0000 DOGE |
0.3942 BRL |
0.3882 BRL |
0.3893 BRL |
0.3930 BRL |
| 2022-06-04 |
0.3906 BRL |
596,762.0000 DOGE |
0.3860 BRL |
0.3822 BRL |
0.3841 BRL |
0.3927 BRL |
| 2022-06-03 |
0.3888 BRL |
997,518.0000 DOGE |
0.3979 BRL |
0.3833 BRL |
0.3860 BRL |
0.3853 BRL |
| 2022-06-02 |
0.3942 BRL |
1,602,355.0000 DOGE |
0.3913 BRL |
0.3854 BRL |
0.3911 BRL |
0.3995 BRL |
| 2022-06-01 |
0.4058 BRL |
2,214,117.0000 DOGE |
0.4093 BRL |
0.3814 BRL |
0.3910 BRL |
0.3924 BRL |
| 2022-05-31 |
0.4098 BRL |
2,465,863.0000 DOGE |
0.4215 BRL |
0.3936 BRL |
0.4039 BRL |
0.4091 BRL |