Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.4080 BRL |
2,181,254.0000 DOGE |
0.3950 BRL |
0.3910 BRL |
0.3950 BRL |
0.4222 BRL |
| 2022-05-29 |
0.3900 BRL |
1,153,640.0000 DOGE |
0.3910 BRL |
0.3820 BRL |
0.3850 BRL |
0.3940 BRL |
| 2022-05-28 |
0.3910 BRL |
2,053,813.0000 DOGE |
0.3890 BRL |
0.3850 BRL |
0.3900 BRL |
0.3910 BRL |
| 2022-05-27 |
0.3890 BRL |
6,303,518.0000 DOGE |
0.3750 BRL |
0.3660 BRL |
0.3730 BRL |
0.3880 BRL |
| 2022-05-26 |
0.3807 BRL |
3,442,722.0000 DOGE |
0.4030 BRL |
0.3630 BRL |
0.3780 BRL |
0.3810 BRL |
| 2022-05-25 |
0.4035 BRL |
1,563,989.0000 DOGE |
0.4050 BRL |
0.3980 BRL |
0.4020 BRL |
0.4050 BRL |
| 2022-05-24 |
0.4001 BRL |
712,695.0000 DOGE |
0.4050 BRL |
0.3870 BRL |
0.3960 BRL |
0.4050 BRL |
| 2022-05-23 |
0.4187 BRL |
1,818,678.0000 DOGE |
0.4210 BRL |
0.3990 BRL |
0.4050 BRL |
0.4000 BRL |
| 2022-05-22 |
0.4189 BRL |
651,545.0000 DOGE |
0.4160 BRL |
0.4120 BRL |
0.4150 BRL |
0.4230 BRL |
| 2022-05-21 |
0.4131 BRL |
682,470.0000 DOGE |
0.4120 BRL |
0.4050 BRL |
0.4110 BRL |
0.4160 BRL |
| 2022-05-20 |
0.4192 BRL |
2,056,776.0000 DOGE |
0.4300 BRL |
0.4030 BRL |
0.4090 BRL |
0.4140 BRL |
| 2022-05-19 |
0.4230 BRL |
2,354,280.0000 DOGE |
0.4180 BRL |
0.4080 BRL |
0.4180 BRL |
0.4280 BRL |
| 2022-05-18 |
0.4313 BRL |
1,322,047.0000 DOGE |
0.4480 BRL |
0.4170 BRL |
0.4270 BRL |
0.4170 BRL |
| 2022-05-17 |
0.4491 BRL |
2,111,577.0000 DOGE |
0.4490 BRL |
0.4350 BRL |
0.4440 BRL |
0.4490 BRL |
| 2022-05-16 |
0.4495 BRL |
1,500,093.0000 DOGE |
0.4750 BRL |
0.4390 BRL |
0.4450 BRL |
0.4440 BRL |
| 2022-05-15 |
0.4575 BRL |
1,125,341.0000 DOGE |
0.4570 BRL |
0.4420 BRL |
0.4480 BRL |
0.4670 BRL |
| 2022-05-14 |
0.4452 BRL |
2,680,202.0000 DOGE |
0.4510 BRL |
0.4290 BRL |
0.4370 BRL |
0.4540 BRL |
| 2022-05-13 |
0.4592 BRL |
5,999,300.0000 DOGE |
0.4270 BRL |
0.4270 BRL |
0.4470 BRL |
0.4470 BRL |
| 2022-05-12 |
0.4141 BRL |
9,772,737.0000 DOGE |
0.4410 BRL |
0.3420 BRL |
0.3940 BRL |
0.4280 BRL |
| 2022-05-11 |
0.4734 BRL |
10,469,555.3500 DOGE |
0.5590 BRL |
0.3710 BRL |
0.4330 BRL |
0.4340 BRL |
| 2022-05-10 |
0.5694 BRL |
5,161,729.0000 DOGE |
0.5310 BRL |
0.5190 BRL |
0.5520 BRL |
0.5640 BRL |
| 2022-05-09 |
0.5826 BRL |
4,237,892.0000 DOGE |
0.6370 BRL |
0.5420 BRL |
0.5640 BRL |
0.5550 BRL |
| 2022-05-08 |
0.6430 BRL |
1,105,472.0000 DOGE |
0.6530 BRL |
0.6310 BRL |
0.6400 BRL |
0.6370 BRL |
| 2022-05-07 |
0.6564 BRL |
1,925,110.0000 DOGE |
0.6530 BRL |
0.6380 BRL |
0.6490 BRL |
0.6520 BRL |
| 2022-05-06 |
0.6465 BRL |
2,296,412.0000 DOGE |
0.6480 BRL |
0.6340 BRL |
0.6450 BRL |
0.6530 BRL |
| 2022-05-05 |
0.6561 BRL |
3,139,387.0000 DOGE |
0.6700 BRL |
0.6350 BRL |
0.6510 BRL |
0.6500 BRL |
| 2022-05-04 |
0.6582 BRL |
2,854,986.0000 DOGE |
0.6480 BRL |
0.6440 BRL |
0.6470 BRL |
0.6680 BRL |
| 2022-05-03 |
0.6521 BRL |
1,086,460.0000 DOGE |
0.6640 BRL |
0.6330 BRL |
0.6400 BRL |
0.6430 BRL |
| 2022-05-02 |
0.6594 BRL |
2,035,485.0000 DOGE |
0.6640 BRL |
0.6490 BRL |
0.6560 BRL |
0.6660 BRL |
| 2022-05-01 |
0.6604 BRL |
2,330,572.0000 DOGE |
0.6400 BRL |
0.6330 BRL |
0.6470 BRL |
0.6620 BRL |
| 2022-04-30 |
0.6546 BRL |
2,182,789.0000 DOGE |
0.6740 BRL |
0.6220 BRL |
0.6530 BRL |
0.6330 BRL |
| 2022-04-29 |
0.6887 BRL |
6,592,174.0000 DOGE |
0.6830 BRL |
0.6640 BRL |
0.6760 BRL |
0.6710 BRL |
| 2022-04-28 |
0.6931 BRL |
3,820,522.0000 DOGE |
0.6980 BRL |
0.6750 BRL |
0.6810 BRL |
0.6810 BRL |
| 2022-04-27 |
0.7028 BRL |
6,057,590.0000 DOGE |
0.6920 BRL |
0.6810 BRL |
0.6940 BRL |
0.6940 BRL |
| 2022-04-26 |
0.7582 BRL |
14,512,049.0000 DOGE |
0.7750 BRL |
0.6830 BRL |
0.7090 BRL |
0.6890 BRL |
| 2022-04-25 |
0.7366 BRL |
24,150,597.0000 DOGE |
0.6370 BRL |
0.5960 BRL |
0.6010 BRL |
0.7700 BRL |
| 2022-04-24 |
0.6423 BRL |
930,221.0000 DOGE |
0.6470 BRL |
0.6340 BRL |
0.6390 BRL |
0.6370 BRL |
| 2022-04-23 |
0.6527 BRL |
564,806.0000 DOGE |
0.6570 BRL |
0.6430 BRL |
0.6500 BRL |
0.6520 BRL |
| 2022-04-22 |
0.6470 BRL |
1,245,301.0000 DOGE |
0.6360 BRL |
0.6330 BRL |
0.6380 BRL |
0.6570 BRL |
| 2022-04-21 |
0.6486 BRL |
1,469,707.0000 DOGE |
0.6560 BRL |
0.6270 BRL |
0.6350 BRL |
0.6340 BRL |
| 2022-04-20 |
0.6686 BRL |
1,827,575.0000 DOGE |
0.6700 BRL |
0.6470 BRL |
0.6560 BRL |
0.6570 BRL |
| 2022-04-19 |
0.6645 BRL |
1,286,610.0000 DOGE |
0.6570 BRL |
0.6510 BRL |
0.6540 BRL |
0.6700 BRL |
| 2022-04-18 |
0.6458 BRL |
1,840,725.0000 DOGE |
0.6610 BRL |
0.6320 BRL |
0.6410 BRL |
0.6540 BRL |
| 2022-04-17 |
0.6768 BRL |
1,140,904.0000 DOGE |
0.6810 BRL |
0.6570 BRL |
0.6720 BRL |
0.6580 BRL |
| 2022-04-16 |
0.6849 BRL |
810,158.0000 DOGE |
0.6920 BRL |
0.6710 BRL |
0.6760 BRL |
0.6820 BRL |
| 2022-04-15 |
0.6918 BRL |
1,870,931.0000 DOGE |
0.6810 BRL |
0.6730 BRL |
0.6800 BRL |
0.6930 BRL |
| 2022-04-14 |
0.6750 BRL |
4,065,534.0000 DOGE |
0.6610 BRL |
0.6460 BRL |
0.6600 BRL |
0.6810 BRL |
| 2022-04-13 |
0.6590 BRL |
1,609,848.0000 DOGE |
0.6500 BRL |
0.6410 BRL |
0.6510 BRL |
0.6610 BRL |
| 2022-04-12 |
0.6533 BRL |
1,951,162.0000 DOGE |
0.6360 BRL |
0.6310 BRL |
0.6430 BRL |
0.6510 BRL |
| 2022-04-11 |
0.6748 BRL |
3,136,722.0000 DOGE |
0.7020 BRL |
0.6310 BRL |
0.6470 BRL |
0.6360 BRL |