Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.8576 BRL |
3,155,891.9600 DOGE |
2.7842 BRL |
2.7437 BRL |
2.8040 BRL |
2.8502 BRL |
| 2024-12-07 |
2.7690 BRL |
3,270,216.7100 DOGE |
2.6542 BRL |
2.6398 BRL |
2.6630 BRL |
2.7925 BRL |
| 2024-12-06 |
2.6362 BRL |
2,744,895.0000 DOGE |
2.5841 BRL |
2.5364 BRL |
2.5922 BRL |
2.6608 BRL |
| 2024-12-05 |
2.6412 BRL |
5,538,030.0000 DOGE |
2.6125 BRL |
2.4621 BRL |
2.5904 BRL |
2.5768 BRL |
| 2024-12-04 |
2.5262 BRL |
3,496,803.0000 DOGE |
2.4693 BRL |
2.4259 BRL |
2.4744 BRL |
2.5552 BRL |
| 2024-12-03 |
2.4988 BRL |
4,110,011.0000 DOGE |
2.5821 BRL |
2.3800 BRL |
2.4844 BRL |
2.4848 BRL |
| 2024-12-02 |
2.5915 BRL |
5,140,053.0000 DOGE |
2.6505 BRL |
2.4150 BRL |
2.4806 BRL |
2.5672 BRL |
| 2024-12-01 |
2.6085 BRL |
3,964,357.0000 DOGE |
2.5410 BRL |
2.5094 BRL |
2.5576 BRL |
2.6639 BRL |
| 2024-11-30 |
2.5522 BRL |
2,452,229.0000 DOGE |
2.5542 BRL |
2.4858 BRL |
2.5194 BRL |
2.5445 BRL |
| 2024-11-29 |
2.4991 BRL |
3,679,777.0000 DOGE |
2.3999 BRL |
2.3815 BRL |
2.4061 BRL |
2.5678 BRL |
| 2024-11-28 |
2.3941 BRL |
4,050,753.0000 DOGE |
2.3640 BRL |
2.3294 BRL |
2.3694 BRL |
2.4079 BRL |
| 2024-11-27 |
2.3335 BRL |
2,912,793.0000 DOGE |
2.2577 BRL |
2.2213 BRL |
2.2845 BRL |
2.3675 BRL |
| 2024-11-26 |
2.2429 BRL |
3,449,471.0000 DOGE |
2.2910 BRL |
2.1344 BRL |
2.2107 BRL |
2.2269 BRL |
| 2024-11-25 |
2.3897 BRL |
2,887,063.0000 DOGE |
2.5200 BRL |
2.2202 BRL |
2.3346 BRL |
2.3002 BRL |
| 2024-11-24 |
2.4801 BRL |
3,615,474.0000 DOGE |
2.5163 BRL |
2.3422 BRL |
2.4308 BRL |
2.4939 BRL |
| 2024-11-23 |
2.5869 BRL |
7,633,858.8700 DOGE |
2.4122 BRL |
2.3600 BRL |
2.4007 BRL |
2.5194 BRL |
| 2024-11-22 |
2.3216 BRL |
5,415,110.0000 DOGE |
2.2559 BRL |
2.2143 BRL |
2.2427 BRL |
2.4366 BRL |
| 2024-11-21 |
2.2311 BRL |
3,646,123.0000 DOGE |
2.1957 BRL |
2.1440 BRL |
2.2057 BRL |
2.2589 BRL |
| 2024-11-20 |
2.2295 BRL |
3,121,793.0000 DOGE |
2.2750 BRL |
2.1241 BRL |
2.1751 BRL |
2.2022 BRL |
| 2024-11-19 |
2.2769 BRL |
4,599,368.0000 DOGE |
2.1458 BRL |
2.1221 BRL |
2.1574 BRL |
2.2816 BRL |
| 2024-11-18 |
2.1555 BRL |
3,324,637.0000 DOGE |
2.1454 BRL |
2.0819 BRL |
2.1206 BRL |
2.1521 BRL |
| 2024-11-17 |
2.1003 BRL |
2,678,292.0000 DOGE |
2.1327 BRL |
1.9907 BRL |
2.0600 BRL |
2.1518 BRL |
| 2024-11-16 |
2.1849 BRL |
2,709,975.0000 DOGE |
2.2286 BRL |
2.1070 BRL |
2.1362 BRL |
2.1240 BRL |
| 2024-11-15 |
2.1558 BRL |
3,914,906.0000 DOGE |
2.1193 BRL |
2.0615 BRL |
2.1111 BRL |
2.2238 BRL |
| 2024-11-14 |
2.2833 BRL |
5,229,520.0000 DOGE |
2.3380 BRL |
2.0534 BRL |
2.1802 BRL |
2.0898 BRL |
| 2024-11-13 |
2.3032 BRL |
13,744,035.0000 DOGE |
2.1956 BRL |
2.0370 BRL |
2.1448 BRL |
2.2815 BRL |
| 2024-11-12 |
2.1942 BRL |
14,343,691.1000 DOGE |
2.0354 BRL |
1.8901 BRL |
2.0819 BRL |
2.1996 BRL |
| 2024-11-11 |
1.7956 BRL |
11,175,669.8400 DOGE |
1.6072 BRL |
1.5764 BRL |
1.6301 BRL |
2.0225 BRL |
| 2024-11-10 |
1.3742 BRL |
5,873,775.0000 DOGE |
1.2631 BRL |
1.2515 BRL |
1.3128 BRL |
1.5357 BRL |
| 2024-11-09 |
1.2017 BRL |
3,837,687.0000 DOGE |
1.1659 BRL |
1.1396 BRL |
1.1519 BRL |
1.2419 BRL |
| 2024-11-08 |
1.1350 BRL |
4,054,922.0000 DOGE |
1.1046 BRL |
1.0869 BRL |
1.1016 BRL |
1.1598 BRL |
| 2024-11-07 |
1.0985 BRL |
3,539,040.0000 DOGE |
1.1134 BRL |
1.0460 BRL |
1.0762 BRL |
1.1035 BRL |
| 2024-11-06 |
1.1340 BRL |
12,174,820.0000 DOGE |
0.9846 BRL |
0.9792 BRL |
1.0756 BRL |
1.1252 BRL |
| 2024-11-05 |
0.9898 BRL |
4,713,561.0000 DOGE |
0.9239 BRL |
0.9216 BRL |
0.9500 BRL |
0.9883 BRL |
| 2024-11-04 |
0.9129 BRL |
3,615,300.0000 DOGE |
0.8952 BRL |
0.8783 BRL |
0.8931 BRL |
0.9136 BRL |
| 2024-11-03 |
0.8862 BRL |
3,411,584.0000 DOGE |
0.9450 BRL |
0.8455 BRL |
0.8669 BRL |
0.8911 BRL |
| 2024-11-02 |
0.9406 BRL |
2,126,289.0000 DOGE |
0.9389 BRL |
0.9181 BRL |
0.9331 BRL |
0.9350 BRL |
| 2024-11-01 |
0.9447 BRL |
2,260,097.0000 DOGE |
0.9405 BRL |
0.8997 BRL |
0.9109 BRL |
0.9368 BRL |
| 2024-10-31 |
0.9654 BRL |
3,337,304.0000 DOGE |
0.9723 BRL |
0.9105 BRL |
0.9338 BRL |
0.9457 BRL |
| 2024-10-30 |
0.9806 BRL |
2,610,191.0000 DOGE |
1.0039 BRL |
0.9497 BRL |
0.9659 BRL |
0.9791 BRL |
| 2024-10-29 |
0.9752 BRL |
5,042,175.0000 DOGE |
0.9199 BRL |
0.9160 BRL |
0.9307 BRL |
0.9969 BRL |
| 2024-10-28 |
0.8723 BRL |
3,613,470.0000 DOGE |
0.8313 BRL |
0.8130 BRL |
0.8213 BRL |
0.9191 BRL |
| 2024-10-27 |
0.8144 BRL |
1,153,407.0000 DOGE |
0.7910 BRL |
0.7837 BRL |
0.7911 BRL |
0.8341 BRL |
| 2024-10-26 |
0.7741 BRL |
847,762.0000 DOGE |
0.7575 BRL |
0.7518 BRL |
0.7657 BRL |
0.7924 BRL |
| 2024-10-25 |
0.7813 BRL |
1,265,011.0000 DOGE |
0.8093 BRL |
0.7381 BRL |
0.7718 BRL |
0.7500 BRL |
| 2024-10-24 |
0.8046 BRL |
1,100,079.0000 DOGE |
0.8012 BRL |
0.7800 BRL |
0.7874 BRL |
0.8125 BRL |
| 2024-10-23 |
0.7911 BRL |
2,304,377.0000 DOGE |
0.7989 BRL |
0.7634 BRL |
0.7809 BRL |
0.8000 BRL |
| 2024-10-22 |
0.8147 BRL |
1,643,704.0000 DOGE |
0.8266 BRL |
0.7792 BRL |
0.7936 BRL |
0.8066 BRL |
| 2024-10-21 |
0.8303 BRL |
2,969,941.0000 DOGE |
0.8145 BRL |
0.7931 BRL |
0.8057 BRL |
0.8228 BRL |
| 2024-10-20 |
0.8085 BRL |
1,619,833.0000 DOGE |
0.8263 BRL |
0.7871 BRL |
0.7987 BRL |
0.8151 BRL |