Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.1340 BRL |
12,174,820.0000 DOGE |
0.9846 BRL |
0.9792 BRL |
1.0756 BRL |
1.1252 BRL |
| 2024-11-05 |
0.9898 BRL |
4,713,561.0000 DOGE |
0.9239 BRL |
0.9216 BRL |
0.9500 BRL |
0.9883 BRL |
| 2024-11-04 |
0.9129 BRL |
3,615,300.0000 DOGE |
0.8952 BRL |
0.8783 BRL |
0.8931 BRL |
0.9136 BRL |
| 2024-11-03 |
0.8862 BRL |
3,411,584.0000 DOGE |
0.9450 BRL |
0.8455 BRL |
0.8669 BRL |
0.8911 BRL |
| 2024-11-02 |
0.9406 BRL |
2,126,289.0000 DOGE |
0.9389 BRL |
0.9181 BRL |
0.9331 BRL |
0.9350 BRL |
| 2024-11-01 |
0.9447 BRL |
2,260,097.0000 DOGE |
0.9405 BRL |
0.8997 BRL |
0.9109 BRL |
0.9368 BRL |
| 2024-10-31 |
0.9654 BRL |
3,337,304.0000 DOGE |
0.9723 BRL |
0.9105 BRL |
0.9338 BRL |
0.9457 BRL |
| 2024-10-30 |
0.9806 BRL |
2,610,191.0000 DOGE |
1.0039 BRL |
0.9497 BRL |
0.9659 BRL |
0.9791 BRL |
| 2024-10-29 |
0.9752 BRL |
5,042,175.0000 DOGE |
0.9199 BRL |
0.9160 BRL |
0.9307 BRL |
0.9969 BRL |
| 2024-10-28 |
0.8723 BRL |
3,613,470.0000 DOGE |
0.8313 BRL |
0.8130 BRL |
0.8213 BRL |
0.9191 BRL |
| 2024-10-27 |
0.8144 BRL |
1,153,407.0000 DOGE |
0.7910 BRL |
0.7837 BRL |
0.7911 BRL |
0.8341 BRL |
| 2024-10-26 |
0.7741 BRL |
847,762.0000 DOGE |
0.7575 BRL |
0.7518 BRL |
0.7657 BRL |
0.7924 BRL |
| 2024-10-25 |
0.7813 BRL |
1,265,011.0000 DOGE |
0.8093 BRL |
0.7381 BRL |
0.7718 BRL |
0.7500 BRL |
| 2024-10-24 |
0.8046 BRL |
1,100,079.0000 DOGE |
0.8012 BRL |
0.7800 BRL |
0.7874 BRL |
0.8125 BRL |
| 2024-10-23 |
0.7911 BRL |
2,304,377.0000 DOGE |
0.7989 BRL |
0.7634 BRL |
0.7809 BRL |
0.8000 BRL |
| 2024-10-22 |
0.8147 BRL |
1,643,704.0000 DOGE |
0.8266 BRL |
0.7792 BRL |
0.7936 BRL |
0.8066 BRL |
| 2024-10-21 |
0.8303 BRL |
2,969,941.0000 DOGE |
0.8145 BRL |
0.7931 BRL |
0.8057 BRL |
0.8228 BRL |
| 2024-10-20 |
0.8085 BRL |
1,619,833.0000 DOGE |
0.8263 BRL |
0.7871 BRL |
0.7987 BRL |
0.8151 BRL |
| 2024-10-19 |
0.8187 BRL |
1,841,621.0000 DOGE |
0.7846 BRL |
0.7831 BRL |
0.7929 BRL |
0.8093 BRL |
| 2024-10-18 |
0.7673 BRL |
3,297,310.0000 DOGE |
0.7373 BRL |
0.7363 BRL |
0.7568 BRL |
0.7893 BRL |
| 2024-10-17 |
0.7044 BRL |
2,204,007.0000 DOGE |
0.7145 BRL |
0.6867 BRL |
0.6940 BRL |
0.7262 BRL |
| 2024-10-16 |
0.7064 BRL |
3,436,219.0000 DOGE |
0.6643 BRL |
0.6550 BRL |
0.6609 BRL |
0.7196 BRL |
| 2024-10-15 |
0.6483 BRL |
1,999,604.0000 DOGE |
0.6538 BRL |
0.6230 BRL |
0.6385 BRL |
0.6513 BRL |
| 2024-10-14 |
0.6408 BRL |
1,244,391.0000 DOGE |
0.6288 BRL |
0.6180 BRL |
0.6208 BRL |
0.6535 BRL |
| 2024-10-13 |
0.6257 BRL |
597,482.0000 DOGE |
0.6286 BRL |
0.6156 BRL |
0.6212 BRL |
0.6288 BRL |
| 2024-10-12 |
0.6251 BRL |
293,815.0000 DOGE |
0.6210 BRL |
0.6158 BRL |
0.6187 BRL |
0.6286 BRL |
| 2024-10-11 |
0.6155 BRL |
830,069.0000 DOGE |
0.5941 BRL |
0.5924 BRL |
0.5955 BRL |
0.6215 BRL |
| 2024-10-10 |
0.5910 BRL |
723,358.0000 DOGE |
0.6077 BRL |
0.5785 BRL |
0.5849 BRL |
0.5953 BRL |
| 2024-10-09 |
0.6072 BRL |
795,108.0000 DOGE |
0.5950 BRL |
0.5931 BRL |
0.5986 BRL |
0.6040 BRL |
| 2024-10-08 |
0.5938 BRL |
823,791.0000 DOGE |
0.5988 BRL |
0.5842 BRL |
0.5915 BRL |
0.5957 BRL |
| 2024-10-07 |
0.6178 BRL |
1,120,643.0000 DOGE |
0.6130 BRL |
0.6019 BRL |
0.6070 BRL |
0.6070 BRL |
| 2024-10-06 |
0.6077 BRL |
384,132.0000 DOGE |
0.6020 BRL |
0.5970 BRL |
0.5981 BRL |
0.6049 BRL |
| 2024-10-05 |
0.5993 BRL |
452,222.0000 DOGE |
0.6014 BRL |
0.5920 BRL |
0.5950 BRL |
0.6026 BRL |
| 2024-10-04 |
0.5963 BRL |
889,498.0000 DOGE |
0.5790 BRL |
0.5775 BRL |
0.5812 BRL |
0.5989 BRL |
| 2024-10-03 |
0.5713 BRL |
907,967.0000 DOGE |
0.5730 BRL |
0.5550 BRL |
0.5687 BRL |
0.5776 BRL |
| 2024-10-02 |
0.5797 BRL |
1,065,729.0000 DOGE |
0.5846 BRL |
0.5595 BRL |
0.5731 BRL |
0.5682 BRL |
| 2024-10-01 |
0.6080 BRL |
1,365,012.0000 DOGE |
0.6247 BRL |
0.5646 BRL |
0.5835 BRL |
0.5856 BRL |
| 2024-09-30 |
0.6591 BRL |
824,816.0000 DOGE |
0.6800 BRL |
0.6319 BRL |
0.6434 BRL |
0.6328 BRL |
| 2024-09-29 |
0.6967 BRL |
688,005.0000 DOGE |
0.6998 BRL |
0.6848 BRL |
0.6899 BRL |
0.6897 BRL |
| 2024-09-28 |
0.6979 BRL |
1,871,876.0000 DOGE |
0.6747 BRL |
0.6569 BRL |
0.6686 BRL |
0.6999 BRL |
| 2024-09-27 |
0.6735 BRL |
1,658,496.0000 DOGE |
0.6432 BRL |
0.6376 BRL |
0.6442 BRL |
0.6769 BRL |
| 2024-09-26 |
0.6313 BRL |
1,864,730.0000 DOGE |
0.5986 BRL |
0.5893 BRL |
0.5941 BRL |
0.6397 BRL |
| 2024-09-25 |
0.6013 BRL |
529,264.0000 DOGE |
0.5983 BRL |
0.5921 BRL |
0.5949 BRL |
0.5953 BRL |
| 2024-09-24 |
0.5963 BRL |
573,052.0000 DOGE |
0.5966 BRL |
0.5853 BRL |
0.5907 BRL |
0.5989 BRL |
| 2024-09-23 |
0.5921 BRL |
925,055.0000 DOGE |
0.5837 BRL |
0.5765 BRL |
0.5887 BRL |
0.5954 BRL |
| 2024-09-22 |
0.5938 BRL |
391,515.0000 DOGE |
0.6058 BRL |
0.5816 BRL |
0.5856 BRL |
0.5863 BRL |
| 2024-09-21 |
0.5958 BRL |
782,946.0000 DOGE |
0.5767 BRL |
0.5713 BRL |
0.5752 BRL |
0.6081 BRL |
| 2024-09-20 |
0.5750 BRL |
524,814.0000 DOGE |
0.5710 BRL |
0.5620 BRL |
0.5661 BRL |
0.5809 BRL |
| 2024-09-19 |
0.5726 BRL |
607,292.0000 DOGE |
0.5703 BRL |
0.5646 BRL |
0.5662 BRL |
0.5693 BRL |
| 2024-09-18 |
0.5573 BRL |
504,791.0000 DOGE |
0.5562 BRL |
0.5480 BRL |
0.5528 BRL |
0.5631 BRL |