Crypto exchange Binance

Market Dogecoin (DOGE) / BRL

Identifier on Binance: DOGEBRL
Date Price Volume Open Low High Close
2024-10-03 0.5713 BRL 907,967.0000 DOGE 0.5730 BRL 0.5550 BRL 0.5687 BRL 0.5776 BRL
2024-10-02 0.5797 BRL 1,065,729.0000 DOGE 0.5846 BRL 0.5595 BRL 0.5731 BRL 0.5682 BRL
2024-10-01 0.6080 BRL 1,365,012.0000 DOGE 0.6247 BRL 0.5646 BRL 0.5835 BRL 0.5856 BRL
2024-09-30 0.6591 BRL 824,816.0000 DOGE 0.6800 BRL 0.6319 BRL 0.6434 BRL 0.6328 BRL
2024-09-29 0.6967 BRL 688,005.0000 DOGE 0.6998 BRL 0.6848 BRL 0.6899 BRL 0.6897 BRL
2024-09-28 0.6979 BRL 1,871,876.0000 DOGE 0.6747 BRL 0.6569 BRL 0.6686 BRL 0.6999 BRL
2024-09-27 0.6735 BRL 1,658,496.0000 DOGE 0.6432 BRL 0.6376 BRL 0.6442 BRL 0.6769 BRL
2024-09-26 0.6313 BRL 1,864,730.0000 DOGE 0.5986 BRL 0.5893 BRL 0.5941 BRL 0.6397 BRL
2024-09-25 0.6013 BRL 529,264.0000 DOGE 0.5983 BRL 0.5921 BRL 0.5949 BRL 0.5953 BRL
2024-09-24 0.5963 BRL 573,052.0000 DOGE 0.5966 BRL 0.5853 BRL 0.5907 BRL 0.5989 BRL
2024-09-23 0.5921 BRL 925,055.0000 DOGE 0.5837 BRL 0.5765 BRL 0.5887 BRL 0.5954 BRL
2024-09-22 0.5938 BRL 391,515.0000 DOGE 0.6058 BRL 0.5816 BRL 0.5856 BRL 0.5863 BRL
2024-09-21 0.5958 BRL 782,946.0000 DOGE 0.5767 BRL 0.5713 BRL 0.5752 BRL 0.6081 BRL
2024-09-20 0.5750 BRL 524,814.0000 DOGE 0.5710 BRL 0.5620 BRL 0.5661 BRL 0.5809 BRL
2024-09-19 0.5726 BRL 607,292.0000 DOGE 0.5703 BRL 0.5646 BRL 0.5662 BRL 0.5693 BRL
2024-09-18 0.5573 BRL 504,791.0000 DOGE 0.5562 BRL 0.5480 BRL 0.5528 BRL 0.5631 BRL
2024-09-17 0.5598 BRL 413,455.0000 DOGE 0.5530 BRL 0.5487 BRL 0.5503 BRL 0.5562 BRL
2024-09-16 0.5636 BRL 665,641.0000 DOGE 0.5771 BRL 0.5454 BRL 0.5502 BRL 0.5513 BRL
2024-09-15 0.5892 BRL 645,187.0000 DOGE 0.5899 BRL 0.5810 BRL 0.5824 BRL 0.5815 BRL
2024-09-14 0.5937 BRL 696,857.0000 DOGE 0.5994 BRL 0.5856 BRL 0.5888 BRL 0.5901 BRL
2024-09-13 0.5946 BRL 1,174,766.0000 DOGE 0.5812 BRL 0.5763 BRL 0.5779 BRL 0.5993 BRL
2024-09-12 0.5779 BRL 495,999.0000 DOGE 0.5751 BRL 0.5707 BRL 0.5743 BRL 0.5846 BRL
2024-09-11 0.5721 BRL 574,130.0000 DOGE 0.5836 BRL 0.5566 BRL 0.5604 BRL 0.5766 BRL
2024-09-10 0.5790 BRL 400,294.0000 DOGE 0.5821 BRL 0.5720 BRL 0.5758 BRL 0.5832 BRL
2024-09-09 0.5621 BRL 1,655,397.0000 DOGE 0.5432 BRL 0.5412 BRL 0.5455 BRL 0.5800 BRL
2024-09-08 0.5414 BRL 480,844.0000 DOGE 0.5394 BRL 0.5329 BRL 0.5365 BRL 0.5427 BRL
2024-09-07 0.5336 BRL 1,193,692.0000 DOGE 0.5240 BRL 0.5193 BRL 0.5216 BRL 0.5373 BRL
2024-09-06 0.5294 BRL 1,990,795.0000 DOGE 0.5522 BRL 0.5032 BRL 0.5143 BRL 0.5222 BRL
2024-09-05 0.5507 BRL 1,099,157.0000 DOGE 0.5555 BRL 0.5423 BRL 0.5474 BRL 0.5527 BRL
2024-09-04 0.5468 BRL 681,650.0000 DOGE 0.5501 BRL 0.5250 BRL 0.5422 BRL 0.5558 BRL
2024-09-03 0.5587 BRL 439,396.0000 DOGE 0.5600 BRL 0.5481 BRL 0.5524 BRL 0.5490 BRL
2024-09-02 0.5506 BRL 557,196.0000 DOGE 0.5415 BRL 0.5340 BRL 0.5393 BRL 0.5602 BRL
2024-09-01 0.5594 BRL 465,023.0000 DOGE 0.5743 BRL 0.5498 BRL 0.5552 BRL 0.5498 BRL
2024-08-31 0.5727 BRL 490,912.0000 DOGE 0.5760 BRL 0.5688 BRL 0.5703 BRL 0.5731 BRL
2024-08-30 0.5641 BRL 1,406,407.0000 DOGE 0.5667 BRL 0.5490 BRL 0.5615 BRL 0.5732 BRL
2024-08-29 0.5667 BRL 653,754.0000 DOGE 0.5582 BRL 0.5560 BRL 0.5615 BRL 0.5624 BRL
2024-08-28 0.5542 BRL 621,362.0000 DOGE 0.5470 BRL 0.5400 BRL 0.5485 BRL 0.5583 BRL
2024-08-27 0.5572 BRL 1,130,514.0000 DOGE 0.5827 BRL 0.5354 BRL 0.5560 BRL 0.5472 BRL
2024-08-26 0.5914 BRL 448,508.0000 DOGE 0.6074 BRL 0.5759 BRL 0.5822 BRL 0.5806 BRL
2024-08-25 0.6095 BRL 356,932.0000 DOGE 0.6226 BRL 0.5962 BRL 0.6014 BRL 0.6108 BRL
2024-08-24 0.6213 BRL 1,150,260.0000 DOGE 0.6218 BRL 0.6116 BRL 0.6196 BRL 0.6211 BRL
2024-08-23 0.6107 BRL 1,055,888.0000 DOGE 0.5889 BRL 0.5889 BRL 0.5936 BRL 0.6261 BRL
2024-08-22 0.5806 BRL 502,919.0000 DOGE 0.5829 BRL 0.5704 BRL 0.5777 BRL 0.5888 BRL
2024-08-21 0.5748 BRL 447,710.0000 DOGE 0.5659 BRL 0.5611 BRL 0.5675 BRL 0.5813 BRL
2024-08-20 0.5651 BRL 1,192,003.0000 DOGE 0.5487 BRL 0.5487 BRL 0.5621 BRL 0.5662 BRL
2024-08-19 0.5472 BRL 382,540.0000 DOGE 0.5507 BRL 0.5402 BRL 0.5434 BRL 0.5469 BRL
2024-08-18 0.5667 BRL 350,230.0000 DOGE 0.5654 BRL 0.5567 BRL 0.5585 BRL 0.5585 BRL
2024-08-17 0.5604 BRL 295,272.0000 DOGE 0.5499 BRL 0.5497 BRL 0.5536 BRL 0.5661 BRL
2024-08-16 0.5499 BRL 506,127.0000 DOGE 0.5531 BRL 0.5365 BRL 0.5470 BRL 0.5492 BRL
2024-08-15 0.5582 BRL 982,400.0000 DOGE 0.5628 BRL 0.5412 BRL 0.5473 BRL 0.5528 BRL