Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.7200 BRL |
4,124,189.0000 DOGE |
0.6840 BRL |
0.6820 BRL |
0.7050 BRL |
0.7140 BRL |
| 2022-04-09 |
0.6768 BRL |
581,321.0000 DOGE |
0.6750 BRL |
0.6670 BRL |
0.6760 BRL |
0.6810 BRL |
| 2022-04-08 |
0.7088 BRL |
3,412,904.0000 DOGE |
0.7000 BRL |
0.6710 BRL |
0.6760 BRL |
0.6720 BRL |
| 2022-04-07 |
0.6896 BRL |
2,138,019.0000 DOGE |
0.6820 BRL |
0.6670 BRL |
0.6790 BRL |
0.6990 BRL |
| 2022-04-06 |
0.7365 BRL |
8,768,340.0000 DOGE |
0.8100 BRL |
0.6720 BRL |
0.7000 BRL |
0.6880 BRL |
| 2022-04-05 |
0.7596 BRL |
14,976,578.0000 DOGE |
0.6890 BRL |
0.6830 BRL |
0.7000 BRL |
0.8140 BRL |
| 2022-04-04 |
0.6942 BRL |
5,585,802.0000 DOGE |
0.6890 BRL |
0.6580 BRL |
0.6720 BRL |
0.6940 BRL |
| 2022-04-03 |
0.6809 BRL |
2,078,384.0000 DOGE |
0.6530 BRL |
0.6410 BRL |
0.6530 BRL |
0.6880 BRL |
| 2022-04-02 |
0.6674 BRL |
1,245,673.0000 DOGE |
0.6650 BRL |
0.6500 BRL |
0.6600 BRL |
0.6560 BRL |
| 2022-04-01 |
0.6572 BRL |
2,436,223.0000 DOGE |
0.6620 BRL |
0.6320 BRL |
0.6450 BRL |
0.6680 BRL |
| 2022-03-31 |
0.6823 BRL |
2,217,951.0000 DOGE |
0.6890 BRL |
0.6550 BRL |
0.6660 BRL |
0.6620 BRL |
| 2022-03-30 |
0.6829 BRL |
1,784,683.0000 DOGE |
0.6920 BRL |
0.6620 BRL |
0.6800 BRL |
0.6910 BRL |
| 2022-03-29 |
0.6947 BRL |
2,328,123.0000 DOGE |
0.6830 BRL |
0.6740 BRL |
0.6900 BRL |
0.6920 BRL |
| 2022-03-28 |
0.7120 BRL |
2,598,362.0000 DOGE |
0.6890 BRL |
0.6750 BRL |
0.6940 BRL |
0.6820 BRL |
| 2022-03-27 |
0.6741 BRL |
2,944,135.0000 DOGE |
0.6510 BRL |
0.6480 BRL |
0.6620 BRL |
0.6800 BRL |
| 2022-03-26 |
0.6396 BRL |
1,334,626.0000 DOGE |
0.6260 BRL |
0.6180 BRL |
0.6290 BRL |
0.6510 BRL |
| 2022-03-25 |
0.6421 BRL |
1,847,505.0000 DOGE |
0.6620 BRL |
0.6120 BRL |
0.6270 BRL |
0.6250 BRL |
| 2022-03-24 |
0.6596 BRL |
4,489,103.0000 DOGE |
0.6310 BRL |
0.6190 BRL |
0.6330 BRL |
0.6600 BRL |
| 2022-03-23 |
0.6204 BRL |
1,986,372.0000 DOGE |
0.6050 BRL |
0.5980 BRL |
0.6020 BRL |
0.6300 BRL |
| 2022-03-22 |
0.6078 BRL |
1,726,100.0000 DOGE |
0.5930 BRL |
0.5900 BRL |
0.5950 BRL |
0.6060 BRL |
| 2022-03-21 |
0.5981 BRL |
974,533.0000 DOGE |
0.6020 BRL |
0.5890 BRL |
0.5940 BRL |
0.5920 BRL |
| 2022-03-20 |
0.6084 BRL |
520,500.0000 DOGE |
0.6240 BRL |
0.5930 BRL |
0.5990 BRL |
0.6020 BRL |
| 2022-03-19 |
0.6164 BRL |
1,087,814.0000 DOGE |
0.6010 BRL |
0.5970 BRL |
0.6000 BRL |
0.6240 BRL |
| 2022-03-18 |
0.5883 BRL |
1,106,825.0000 DOGE |
0.5880 BRL |
0.5780 BRL |
0.5810 BRL |
0.6000 BRL |
| 2022-03-17 |
0.5955 BRL |
1,448,025.0000 DOGE |
0.5950 BRL |
0.5870 BRL |
0.5900 BRL |
0.5880 BRL |
| 2022-03-16 |
0.5855 BRL |
1,293,794.0000 DOGE |
0.5790 BRL |
0.5760 BRL |
0.5780 BRL |
0.5950 BRL |
| 2022-03-15 |
0.5763 BRL |
1,208,360.0000 DOGE |
0.5820 BRL |
0.5650 BRL |
0.5720 BRL |
0.5810 BRL |
| 2022-03-14 |
0.5906 BRL |
2,595,275.0000 DOGE |
0.5690 BRL |
0.5640 BRL |
0.5680 BRL |
0.5840 BRL |
| 2022-03-13 |
0.5788 BRL |
867,020.0000 DOGE |
0.5840 BRL |
0.5610 BRL |
0.5700 BRL |
0.5680 BRL |
| 2022-03-12 |
0.5916 BRL |
577,510.0000 DOGE |
0.5870 BRL |
0.5850 BRL |
0.5900 BRL |
0.5850 BRL |
| 2022-03-11 |
0.5872 BRL |
768,547.0000 DOGE |
0.5890 BRL |
0.5790 BRL |
0.5840 BRL |
0.5910 BRL |
| 2022-03-10 |
0.5926 BRL |
997,437.0000 DOGE |
0.6130 BRL |
0.5810 BRL |
0.5860 BRL |
0.5900 BRL |
| 2022-03-09 |
0.6159 BRL |
1,141,679.0000 DOGE |
0.5980 BRL |
0.5940 BRL |
0.5990 BRL |
0.6090 BRL |
| 2022-03-08 |
0.6025 BRL |
1,497,355.0000 DOGE |
0.6010 BRL |
0.5900 BRL |
0.5950 BRL |
0.5950 BRL |
| 2022-03-07 |
0.6055 BRL |
1,048,939.0000 DOGE |
0.6180 BRL |
0.5800 BRL |
0.5960 BRL |
0.6030 BRL |
| 2022-03-06 |
0.6294 BRL |
721,249.0000 DOGE |
0.6380 BRL |
0.6120 BRL |
0.6230 BRL |
0.6190 BRL |
| 2022-03-05 |
0.6317 BRL |
805,502.0000 DOGE |
0.6260 BRL |
0.6200 BRL |
0.6240 BRL |
0.6390 BRL |
| 2022-03-04 |
0.6383 BRL |
1,484,655.0000 DOGE |
0.6560 BRL |
0.6150 BRL |
0.6270 BRL |
0.6240 BRL |
| 2022-03-03 |
0.6624 BRL |
1,219,724.0000 DOGE |
0.6820 BRL |
0.6480 BRL |
0.6550 BRL |
0.6570 BRL |
| 2022-03-02 |
0.6886 BRL |
1,437,911.0000 DOGE |
0.6910 BRL |
0.6740 BRL |
0.6820 BRL |
0.6820 BRL |
| 2022-03-01 |
0.6900 BRL |
1,670,741.0000 DOGE |
0.6890 BRL |
0.6680 BRL |
0.6800 BRL |
0.6890 BRL |
| 2022-02-28 |
0.6616 BRL |
1,691,491.0000 DOGE |
0.6380 BRL |
0.6320 BRL |
0.6420 BRL |
0.6850 BRL |
| 2022-02-27 |
0.6489 BRL |
962,745.0000 DOGE |
0.6640 BRL |
0.6320 BRL |
0.6430 BRL |
0.6410 BRL |
| 2022-02-26 |
0.6647 BRL |
1,015,983.0000 DOGE |
0.6640 BRL |
0.6540 BRL |
0.6590 BRL |
0.6620 BRL |
| 2022-02-25 |
0.6445 BRL |
2,259,807.0000 DOGE |
0.6400 BRL |
0.6220 BRL |
0.6310 BRL |
0.6600 BRL |
| 2022-02-24 |
0.5906 BRL |
5,146,306.6800 DOGE |
0.6420 BRL |
0.5370 BRL |
0.5660 BRL |
0.6360 BRL |
| 2022-02-23 |
0.6688 BRL |
1,441,883.0000 DOGE |
0.6710 BRL |
0.6440 BRL |
0.6550 BRL |
0.6460 BRL |
| 2022-02-22 |
0.6606 BRL |
1,588,820.0700 DOGE |
0.6610 BRL |
0.6400 BRL |
0.6530 BRL |
0.6700 BRL |
| 2022-02-21 |
0.7038 BRL |
1,505,807.0000 DOGE |
0.7100 BRL |
0.6640 BRL |
0.6770 BRL |
0.6680 BRL |
| 2022-02-20 |
0.7128 BRL |
903,052.0000 DOGE |
0.7320 BRL |
0.7010 BRL |
0.7100 BRL |
0.7130 BRL |