Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.7388 BRL |
1,766,127.0000 DOGE |
0.7190 BRL |
0.7180 BRL |
0.7250 BRL |
0.7300 BRL |
| 2022-02-18 |
0.7236 BRL |
1,229,343.0000 DOGE |
0.7220 BRL |
0.7040 BRL |
0.7170 BRL |
0.7200 BRL |
| 2022-02-17 |
0.7478 BRL |
1,581,513.0000 DOGE |
0.7670 BRL |
0.7160 BRL |
0.7310 BRL |
0.7260 BRL |
| 2022-02-16 |
0.7707 BRL |
1,743,277.0000 DOGE |
0.7850 BRL |
0.7600 BRL |
0.7660 BRL |
0.7680 BRL |
| 2022-02-15 |
0.7790 BRL |
1,674,782.0000 DOGE |
0.7650 BRL |
0.7600 BRL |
0.7680 BRL |
0.7800 BRL |
| 2022-02-14 |
0.7693 BRL |
1,998,779.0000 DOGE |
0.7840 BRL |
0.7510 BRL |
0.7630 BRL |
0.7660 BRL |
| 2022-02-13 |
0.8059 BRL |
3,392,479.0000 DOGE |
0.7650 BRL |
0.7620 BRL |
0.7650 BRL |
0.7880 BRL |
| 2022-02-12 |
0.7608 BRL |
1,376,905.0000 DOGE |
0.7650 BRL |
0.7450 BRL |
0.7560 BRL |
0.7620 BRL |
| 2022-02-11 |
0.7909 BRL |
1,701,493.0000 DOGE |
0.7990 BRL |
0.7530 BRL |
0.7680 BRL |
0.7660 BRL |
| 2022-02-10 |
0.8193 BRL |
2,284,553.0000 DOGE |
0.8370 BRL |
0.7920 BRL |
0.8090 BRL |
0.8060 BRL |
| 2022-02-09 |
0.8395 BRL |
1,732,317.0000 DOGE |
0.8400 BRL |
0.8190 BRL |
0.8300 BRL |
0.8390 BRL |
| 2022-02-08 |
0.8485 BRL |
2,835,367.0000 DOGE |
0.8780 BRL |
0.8120 BRL |
0.8230 BRL |
0.8400 BRL |
| 2022-02-07 |
0.8652 BRL |
4,347,363.0000 DOGE |
0.8250 BRL |
0.8130 BRL |
0.8410 BRL |
0.8770 BRL |
| 2022-02-06 |
0.8096 BRL |
2,155,240.0000 DOGE |
0.7900 BRL |
0.7770 BRL |
0.7880 BRL |
0.8220 BRL |
| 2022-02-05 |
0.7964 BRL |
1,799,815.0000 DOGE |
0.7920 BRL |
0.7790 BRL |
0.7920 BRL |
0.7930 BRL |
| 2022-02-04 |
0.7594 BRL |
1,494,485.0000 DOGE |
0.7360 BRL |
0.7310 BRL |
0.7350 BRL |
0.7900 BRL |
| 2022-02-03 |
0.7308 BRL |
1,384,281.0000 DOGE |
0.7280 BRL |
0.7190 BRL |
0.7250 BRL |
0.7320 BRL |
| 2022-02-02 |
0.7517 BRL |
1,300,661.0000 DOGE |
0.7560 BRL |
0.7220 BRL |
0.7360 BRL |
0.7280 BRL |
| 2022-02-01 |
0.7590 BRL |
878,270.0000 DOGE |
0.7570 BRL |
0.7520 BRL |
0.7550 BRL |
0.7580 BRL |
| 2022-01-31 |
0.7515 BRL |
1,114,332.0000 DOGE |
0.7570 BRL |
0.7420 BRL |
0.7450 BRL |
0.7560 BRL |
| 2022-01-30 |
0.7654 BRL |
932,307.0000 DOGE |
0.7760 BRL |
0.7510 BRL |
0.7580 BRL |
0.7580 BRL |
| 2022-01-29 |
0.7729 BRL |
1,233,424.0000 DOGE |
0.7660 BRL |
0.7640 BRL |
0.7700 BRL |
0.7750 BRL |
| 2022-01-28 |
0.7639 BRL |
971,209.0000 DOGE |
0.7710 BRL |
0.7510 BRL |
0.7610 BRL |
0.7680 BRL |
| 2022-01-27 |
0.7718 BRL |
1,465,629.0000 DOGE |
0.7850 BRL |
0.7450 BRL |
0.7600 BRL |
0.7670 BRL |
| 2022-01-26 |
0.8115 BRL |
2,769,372.0000 DOGE |
0.7870 BRL |
0.7750 BRL |
0.7880 BRL |
0.7910 BRL |
| 2022-01-25 |
0.7832 BRL |
3,882,917.0000 DOGE |
0.7620 BRL |
0.7360 BRL |
0.7440 BRL |
0.7910 BRL |
| 2022-01-24 |
0.7331 BRL |
2,326,386.0000 DOGE |
0.7830 BRL |
0.6980 BRL |
0.7140 BRL |
0.7620 BRL |
| 2022-01-23 |
0.7685 BRL |
2,196,425.0000 DOGE |
0.7350 BRL |
0.7310 BRL |
0.7560 BRL |
0.7840 BRL |
| 2022-01-22 |
0.7305 BRL |
3,389,888.2600 DOGE |
0.7810 BRL |
0.6650 BRL |
0.7090 BRL |
0.7250 BRL |
| 2022-01-21 |
0.8185 BRL |
3,309,262.0000 DOGE |
0.8520 BRL |
0.7750 BRL |
0.7990 BRL |
0.7800 BRL |
| 2022-01-20 |
0.8903 BRL |
2,213,924.0000 DOGE |
0.8900 BRL |
0.8440 BRL |
0.8670 BRL |
0.8490 BRL |
| 2022-01-19 |
0.9132 BRL |
2,504,230.0000 DOGE |
0.9260 BRL |
0.8880 BRL |
0.8940 BRL |
0.8980 BRL |
| 2022-01-18 |
0.9318 BRL |
2,737,599.0000 DOGE |
0.9520 BRL |
0.9000 BRL |
0.9120 BRL |
0.9260 BRL |
| 2022-01-17 |
0.9458 BRL |
2,060,866.0000 DOGE |
0.9860 BRL |
0.9210 BRL |
0.9370 BRL |
0.9520 BRL |
| 2022-01-16 |
0.9994 BRL |
2,569,812.0000 DOGE |
1.0320 BRL |
0.9700 BRL |
0.9880 BRL |
0.9900 BRL |
| 2022-01-15 |
1.0529 BRL |
5,106,168.0000 DOGE |
1.0210 BRL |
1.0140 BRL |
1.0280 BRL |
1.0330 BRL |
| 2022-01-14 |
1.0674 BRL |
15,405,733.0000 DOGE |
0.9600 BRL |
0.9520 BRL |
0.9930 BRL |
1.0400 BRL |
| 2022-01-13 |
0.9382 BRL |
5,772,819.0000 DOGE |
0.9050 BRL |
0.8980 BRL |
0.9110 BRL |
0.9280 BRL |
| 2022-01-12 |
0.8816 BRL |
1,428,810.0000 DOGE |
0.8670 BRL |
0.8530 BRL |
0.8630 BRL |
0.8950 BRL |
| 2022-01-11 |
0.8883 BRL |
5,432,321.0000 DOGE |
0.8170 BRL |
0.8090 BRL |
0.8210 BRL |
0.8630 BRL |
| 2022-01-10 |
0.8197 BRL |
1,048,516.0000 DOGE |
0.8580 BRL |
0.7850 BRL |
0.8150 BRL |
0.8140 BRL |
| 2022-01-09 |
0.8637 BRL |
690,866.0000 DOGE |
0.8610 BRL |
0.8490 BRL |
0.8560 BRL |
0.8590 BRL |
| 2022-01-08 |
0.8712 BRL |
767,275.0000 DOGE |
0.8830 BRL |
0.8310 BRL |
0.8460 BRL |
0.8620 BRL |
| 2022-01-07 |
0.8830 BRL |
1,220,309.0000 DOGE |
0.9180 BRL |
0.8530 BRL |
0.8760 BRL |
0.8790 BRL |
| 2022-01-06 |
0.9090 BRL |
1,271,144.0000 DOGE |
0.9180 BRL |
0.8880 BRL |
0.9030 BRL |
0.9210 BRL |
| 2022-01-05 |
0.9340 BRL |
1,837,810.0000 DOGE |
0.9640 BRL |
0.8590 BRL |
0.9220 BRL |
0.9200 BRL |
| 2022-01-04 |
0.9705 BRL |
1,203,812.0000 DOGE |
0.9690 BRL |
0.9520 BRL |
0.9670 BRL |
0.9630 BRL |
| 2022-01-03 |
0.9689 BRL |
1,017,417.0000 DOGE |
0.9840 BRL |
0.9530 BRL |
0.9650 BRL |
0.9690 BRL |
| 2022-01-02 |
0.9777 BRL |
452,764.0000 DOGE |
0.9760 BRL |
0.9620 BRL |
0.9680 BRL |
0.9850 BRL |
| 2022-01-01 |
0.9689 BRL |
399,888.0000 DOGE |
0.9640 BRL |
0.9570 BRL |
0.9650 BRL |
0.9750 BRL |