Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.0715 BRL |
3,073,092.0000 DOGE |
1.0530 BRL |
1.0230 BRL |
1.0330 BRL |
1.0660 BRL |
| 2021-12-23 |
1.0178 BRL |
2,342,727.0000 DOGE |
0.9880 BRL |
0.9760 BRL |
0.9880 BRL |
1.0370 BRL |
| 2021-12-22 |
0.9998 BRL |
2,318,168.0000 DOGE |
0.9800 BRL |
0.9750 BRL |
0.9800 BRL |
0.9940 BRL |
| 2021-12-21 |
0.9720 BRL |
1,059,948.0000 DOGE |
0.9590 BRL |
0.9510 BRL |
0.9570 BRL |
0.9820 BRL |
| 2021-12-20 |
0.9482 BRL |
1,729,284.0000 DOGE |
0.9700 BRL |
0.9240 BRL |
0.9370 BRL |
0.9610 BRL |
| 2021-12-19 |
0.9791 BRL |
859,315.0000 DOGE |
0.9840 BRL |
0.9690 BRL |
0.9760 BRL |
0.9770 BRL |
| 2021-12-18 |
0.9777 BRL |
1,306,522.0000 DOGE |
0.9610 BRL |
0.9460 BRL |
0.9590 BRL |
0.9840 BRL |
| 2021-12-17 |
0.9718 BRL |
2,435,956.0000 DOGE |
0.9930 BRL |
0.9290 BRL |
0.9660 BRL |
0.9670 BRL |
| 2021-12-16 |
1.0260 BRL |
2,074,325.0000 DOGE |
1.0350 BRL |
0.9930 BRL |
1.0050 BRL |
0.9970 BRL |
| 2021-12-15 |
1.0289 BRL |
4,748,185.0000 DOGE |
1.0920 BRL |
0.9800 BRL |
1.0040 BRL |
1.0350 BRL |
| 2021-12-14 |
1.1132 BRL |
25,138,976.0000 DOGE |
0.9020 BRL |
0.8870 BRL |
0.9040 BRL |
1.0800 BRL |
| 2021-12-13 |
0.9142 BRL |
2,524,669.0000 DOGE |
0.9610 BRL |
0.8680 BRL |
0.8940 BRL |
0.9050 BRL |
| 2021-12-12 |
0.9642 BRL |
1,271,840.0000 DOGE |
0.9570 BRL |
0.9400 BRL |
0.9450 BRL |
0.9610 BRL |
| 2021-12-11 |
0.9450 BRL |
1,253,148.0000 DOGE |
0.9320 BRL |
0.9160 BRL |
0.9390 BRL |
0.9540 BRL |
| 2021-12-10 |
0.9578 BRL |
1,704,600.0000 DOGE |
0.9580 BRL |
0.9290 BRL |
0.9480 BRL |
0.9480 BRL |
| 2021-12-09 |
0.9913 BRL |
2,463,932.0000 DOGE |
1.0050 BRL |
0.9520 BRL |
0.9720 BRL |
0.9670 BRL |
| 2021-12-08 |
1.0039 BRL |
2,377,268.0000 DOGE |
0.9950 BRL |
0.9770 BRL |
0.9950 BRL |
1.0010 BRL |
| 2021-12-07 |
1.0266 BRL |
2,621,899.0000 DOGE |
1.0220 BRL |
0.9870 BRL |
1.0010 BRL |
0.9970 BRL |
| 2021-12-06 |
0.9777 BRL |
3,957,407.0000 DOGE |
0.9830 BRL |
0.9140 BRL |
0.9370 BRL |
1.0220 BRL |
| 2021-12-05 |
0.9901 BRL |
2,829,778.0000 DOGE |
1.0260 BRL |
0.9340 BRL |
0.9730 BRL |
0.9780 BRL |
| 2021-12-04 |
0.9549 BRL |
14,537,367.2800 DOGE |
1.1470 BRL |
0.7400 BRL |
0.9340 BRL |
1.0300 BRL |
| 2021-12-03 |
1.1634 BRL |
2,543,886.0000 DOGE |
1.1970 BRL |
1.1010 BRL |
1.1490 BRL |
1.1500 BRL |
| 2021-12-02 |
1.2253 BRL |
6,105,923.0000 DOGE |
1.1990 BRL |
1.1580 BRL |
1.1780 BRL |
1.1970 BRL |
| 2021-12-01 |
1.2113 BRL |
1,427,702.0000 DOGE |
1.2180 BRL |
1.1800 BRL |
1.1920 BRL |
1.1970 BRL |
| 2021-11-30 |
1.2470 BRL |
3,812,553.0000 DOGE |
1.2210 BRL |
1.2070 BRL |
1.2260 BRL |
1.2190 BRL |
| 2021-11-29 |
1.2223 BRL |
4,853,108.0000 DOGE |
1.1770 BRL |
1.1490 BRL |
1.1580 BRL |
1.2200 BRL |
| 2021-11-28 |
1.1364 BRL |
1,707,127.0000 DOGE |
1.1650 BRL |
1.0920 BRL |
1.1180 BRL |
1.1770 BRL |
| 2021-11-27 |
1.1761 BRL |
1,884,521.0000 DOGE |
1.1460 BRL |
1.1410 BRL |
1.1610 BRL |
1.1590 BRL |
| 2021-11-26 |
1.1427 BRL |
8,264,116.0000 DOGE |
1.2500 BRL |
1.0560 BRL |
1.1450 BRL |
1.1570 BRL |
| 2021-11-25 |
1.2533 BRL |
3,735,846.0000 DOGE |
1.2300 BRL |
1.2160 BRL |
1.2270 BRL |
1.2550 BRL |
| 2021-11-24 |
1.2324 BRL |
3,025,859.0000 DOGE |
1.2850 BRL |
1.1970 BRL |
1.2200 BRL |
1.2330 BRL |
| 2021-11-23 |
1.2958 BRL |
4,029,714.0000 DOGE |
1.2440 BRL |
1.2100 BRL |
1.2420 BRL |
1.2840 BRL |
| 2021-11-22 |
1.2599 BRL |
1,455,526.0000 DOGE |
1.2870 BRL |
1.2240 BRL |
1.2410 BRL |
1.2450 BRL |
| 2021-11-21 |
1.3016 BRL |
932,360.0000 DOGE |
1.3230 BRL |
1.2910 BRL |
1.2980 BRL |
1.2930 BRL |
| 2021-11-20 |
1.3145 BRL |
1,420,979.0000 DOGE |
1.3220 BRL |
1.2800 BRL |
1.2910 BRL |
1.3220 BRL |
| 2021-11-19 |
1.2806 BRL |
2,446,284.0000 DOGE |
1.2510 BRL |
1.2200 BRL |
1.2350 BRL |
1.3170 BRL |
| 2021-11-18 |
1.2823 BRL |
3,438,820.0000 DOGE |
1.3260 BRL |
1.2080 BRL |
1.2470 BRL |
1.2470 BRL |
| 2021-11-17 |
1.3182 BRL |
2,011,756.0000 DOGE |
1.3210 BRL |
1.2860 BRL |
1.3090 BRL |
1.3190 BRL |
| 2021-11-16 |
1.3440 BRL |
4,377,678.0000 DOGE |
1.4210 BRL |
1.2540 BRL |
1.3270 BRL |
1.3320 BRL |
| 2021-11-15 |
1.4379 BRL |
2,537,147.0000 DOGE |
1.4520 BRL |
1.4170 BRL |
1.4300 BRL |
1.4260 BRL |
| 2021-11-14 |
1.4605 BRL |
2,654,083.0000 DOGE |
1.4480 BRL |
1.4400 BRL |
1.4450 BRL |
1.4490 BRL |
| 2021-11-13 |
1.4307 BRL |
1,876,249.0000 DOGE |
1.4340 BRL |
1.4090 BRL |
1.4170 BRL |
1.4470 BRL |
| 2021-11-12 |
1.4281 BRL |
3,301,107.0000 DOGE |
1.4300 BRL |
1.3680 BRL |
1.4030 BRL |
1.4310 BRL |
| 2021-11-11 |
1.4476 BRL |
3,858,541.0000 DOGE |
1.4250 BRL |
1.4140 BRL |
1.4380 BRL |
1.4400 BRL |
| 2021-11-10 |
1.4575 BRL |
5,753,663.0000 DOGE |
1.5200 BRL |
1.3260 BRL |
1.4290 BRL |
1.4140 BRL |
| 2021-11-09 |
1.5500 BRL |
4,429,492.0000 DOGE |
1.5710 BRL |
1.5000 BRL |
1.5250 BRL |
1.5200 BRL |
| 2021-11-08 |
1.5682 BRL |
9,327,873.0000 DOGE |
1.4950 BRL |
1.4800 BRL |
1.5040 BRL |
1.5730 BRL |
| 2021-11-07 |
1.4883 BRL |
2,615,077.0000 DOGE |
1.4710 BRL |
1.4540 BRL |
1.4600 BRL |
1.4970 BRL |
| 2021-11-06 |
1.4635 BRL |
3,553,457.0000 DOGE |
1.4680 BRL |
1.4090 BRL |
1.4410 BRL |
1.4700 BRL |
| 2021-11-05 |
1.4742 BRL |
3,425,342.0000 DOGE |
1.4910 BRL |
1.4400 BRL |
1.4600 BRL |
1.4630 BRL |