Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.1168 BRL |
3,160,108.0000 DOGE |
1.1210 BRL |
1.0680 BRL |
1.1120 BRL |
1.0940 BRL |
| 2021-09-20 |
1.1348 BRL |
4,787,452.7900 DOGE |
1.2390 BRL |
1.0720 BRL |
1.1290 BRL |
1.1360 BRL |
| 2021-09-19 |
1.2640 BRL |
1,361,507.0000 DOGE |
1.2840 BRL |
1.2440 BRL |
1.2550 BRL |
1.2550 BRL |
| 2021-09-18 |
1.2885 BRL |
1,908,609.0000 DOGE |
1.2800 BRL |
1.2690 BRL |
1.2800 BRL |
1.2830 BRL |
| 2021-09-17 |
1.3119 BRL |
4,234,152.0000 DOGE |
1.2780 BRL |
1.2600 BRL |
1.2750 BRL |
1.2920 BRL |
| 2021-09-16 |
1.2757 BRL |
2,103,434.0000 DOGE |
1.3000 BRL |
1.2500 BRL |
1.2720 BRL |
1.2560 BRL |
| 2021-09-15 |
1.2826 BRL |
2,045,120.0000 DOGE |
1.2670 BRL |
1.2560 BRL |
1.2660 BRL |
1.2900 BRL |
| 2021-09-14 |
1.2448 BRL |
1,849,388.0000 DOGE |
1.2350 BRL |
1.2240 BRL |
1.2350 BRL |
1.2680 BRL |
| 2021-09-13 |
1.2568 BRL |
3,546,904.0000 DOGE |
1.3300 BRL |
1.2080 BRL |
1.2290 BRL |
1.2360 BRL |
| 2021-09-12 |
1.2951 BRL |
1,657,784.0000 DOGE |
1.2810 BRL |
1.2720 BRL |
1.2830 BRL |
1.2820 BRL |
| 2021-09-11 |
1.2964 BRL |
2,432,712.0000 DOGE |
1.2750 BRL |
1.2660 BRL |
1.2800 BRL |
1.2820 BRL |
| 2021-09-10 |
1.3043 BRL |
2,813,286.0000 DOGE |
1.3340 BRL |
1.2450 BRL |
1.2820 BRL |
1.2710 BRL |
| 2021-09-09 |
1.3552 BRL |
3,367,203.0000 DOGE |
1.3650 BRL |
1.3270 BRL |
1.3370 BRL |
1.3330 BRL |
| 2021-09-08 |
1.3368 BRL |
5,428,126.0000 DOGE |
1.3550 BRL |
1.2230 BRL |
1.2840 BRL |
1.3640 BRL |
| 2021-09-07 |
1.4222 BRL |
10,782,564.7000 DOGE |
1.6110 BRL |
1.1460 BRL |
1.3330 BRL |
1.3330 BRL |
| 2021-09-06 |
1.6108 BRL |
4,656,800.6100 DOGE |
1.6340 BRL |
1.5630 BRL |
1.5990 BRL |
1.6100 BRL |
| 2021-09-05 |
1.5933 BRL |
4,708,643.8800 DOGE |
1.5640 BRL |
1.5490 BRL |
1.5650 BRL |
1.6270 BRL |
| 2021-09-04 |
1.5683 BRL |
4,033,452.3200 DOGE |
1.5450 BRL |
1.5300 BRL |
1.5410 BRL |
1.5820 BRL |
| 2021-09-03 |
1.5413 BRL |
5,008,267.0000 DOGE |
1.5380 BRL |
1.4960 BRL |
1.5190 BRL |
1.5470 BRL |
| 2021-09-02 |
1.5613 BRL |
7,860,804.2300 DOGE |
1.5290 BRL |
1.5170 BRL |
1.5430 BRL |
1.5550 BRL |
| 2021-09-01 |
1.4690 BRL |
8,313,961.0000 DOGE |
1.4510 BRL |
1.4240 BRL |
1.4390 BRL |
1.5270 BRL |
| 2021-08-31 |
1.4462 BRL |
12,017,380.0000 DOGE |
1.4250 BRL |
1.4140 BRL |
1.4330 BRL |
1.4430 BRL |
| 2021-08-30 |
1.4579 BRL |
10,467,541.0000 DOGE |
1.4700 BRL |
1.4160 BRL |
1.4330 BRL |
1.4220 BRL |
| 2021-08-29 |
1.4924 BRL |
4,293,302.0000 DOGE |
1.4970 BRL |
1.4490 BRL |
1.4630 BRL |
1.4870 BRL |
| 2021-08-28 |
1.5126 BRL |
7,634,292.4700 DOGE |
1.5370 BRL |
1.4820 BRL |
1.4940 BRL |
1.4910 BRL |
| 2021-08-27 |
1.4547 BRL |
13,957,435.0300 DOGE |
1.4270 BRL |
1.4080 BRL |
1.4280 BRL |
1.5080 BRL |
| 2021-08-26 |
1.4434 BRL |
13,701,932.6900 DOGE |
1.5421 BRL |
1.4000 BRL |
1.4300 BRL |
1.4490 BRL |
| 2021-08-25 |
1.5262 BRL |
5,122,196.3700 DOGE |
1.5334 BRL |
1.4857 BRL |
1.5156 BRL |
1.5240 BRL |
| 2021-08-24 |
1.6172 BRL |
8,969,983.7200 DOGE |
1.7262 BRL |
1.4701 BRL |
1.5532 BRL |
1.5762 BRL |
| 2021-08-23 |
1.7272 BRL |
9,000,118.8900 DOGE |
1.7032 BRL |
1.6894 BRL |
1.7120 BRL |
1.7315 BRL |
| 2021-08-22 |
1.7007 BRL |
5,262,325.7800 DOGE |
1.7210 BRL |
1.6620 BRL |
1.6874 BRL |
1.6949 BRL |
| 2021-08-21 |
1.7421 BRL |
10,429,203.7900 DOGE |
1.7671 BRL |
1.6970 BRL |
1.7332 BRL |
1.7247 BRL |
| 2021-08-20 |
1.7465 BRL |
14,867,879.9500 DOGE |
1.7145 BRL |
1.6927 BRL |
1.7160 BRL |
1.7658 BRL |
| 2021-08-19 |
1.6537 BRL |
12,524,400.7800 DOGE |
1.6404 BRL |
1.5959 BRL |
1.6266 BRL |
1.7081 BRL |
| 2021-08-18 |
1.6339 BRL |
18,944,616.9400 DOGE |
1.6005 BRL |
1.4893 BRL |
1.5631 BRL |
1.6623 BRL |
| 2021-08-17 |
1.7157 BRL |
16,587,566.2000 DOGE |
1.6965 BRL |
1.6000 BRL |
1.6464 BRL |
1.6120 BRL |
| 2021-08-16 |
1.7630 BRL |
21,144,226.3900 DOGE |
1.7970 BRL |
1.6502 BRL |
1.7259 BRL |
1.7328 BRL |
| 2021-08-15 |
1.6227 BRL |
20,809,755.8700 DOGE |
1.5531 BRL |
1.5236 BRL |
1.5667 BRL |
1.7422 BRL |
| 2021-08-14 |
1.5199 BRL |
17,139,912.3400 DOGE |
1.5100 BRL |
1.4600 BRL |
1.4940 BRL |
1.5197 BRL |
| 2021-08-13 |
1.4574 BRL |
14,064,107.6000 DOGE |
1.3979 BRL |
1.3840 BRL |
1.4250 BRL |
1.5071 BRL |
| 2021-08-12 |
1.4394 BRL |
20,877,592.2000 DOGE |
1.3975 BRL |
1.3275 BRL |
1.3789 BRL |
1.3941 BRL |
| 2021-08-11 |
1.4249 BRL |
18,649,101.9900 DOGE |
1.3474 BRL |
1.3417 BRL |
1.3620 BRL |
1.3926 BRL |
| 2021-08-10 |
1.3412 BRL |
15,625,349.1000 DOGE |
1.3489 BRL |
1.2875 BRL |
1.3084 BRL |
1.3393 BRL |
| 2021-08-09 |
1.3264 BRL |
16,749,175.5300 DOGE |
1.2653 BRL |
1.2159 BRL |
1.2585 BRL |
1.3303 BRL |
| 2021-08-08 |
1.3801 BRL |
30,967,510.2700 DOGE |
1.3780 BRL |
1.2399 BRL |
1.2761 BRL |
1.2839 BRL |
| 2021-08-07 |
1.2182 BRL |
28,406,034.2100 DOGE |
1.0733 BRL |
1.0681 BRL |
1.0958 BRL |
1.3096 BRL |
| 2021-08-06 |
1.0695 BRL |
7,876,914.4200 DOGE |
1.0528 BRL |
1.0412 BRL |
1.0480 BRL |
1.0798 BRL |
| 2021-08-05 |
1.0387 BRL |
9,276,721.8700 DOGE |
1.0497 BRL |
1.0083 BRL |
1.0250 BRL |
1.0553 BRL |
| 2021-08-04 |
1.0456 BRL |
6,125,085.3100 DOGE |
1.0280 BRL |
1.0189 BRL |
1.0259 BRL |
1.0512 BRL |
| 2021-08-03 |
1.0366 BRL |
8,346,627.8300 DOGE |
1.0600 BRL |
1.0111 BRL |
1.0210 BRL |
1.0316 BRL |