Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.4818 BRL |
4,115,083.0000 DOGE |
1.5130 BRL |
1.4320 BRL |
1.4670 BRL |
1.4890 BRL |
| 2021-11-03 |
1.5358 BRL |
4,847,899.0000 DOGE |
1.5630 BRL |
1.5000 BRL |
1.5080 BRL |
1.5080 BRL |
| 2021-11-02 |
1.5677 BRL |
6,378,071.0000 DOGE |
1.5560 BRL |
1.5300 BRL |
1.5470 BRL |
1.5600 BRL |
| 2021-11-01 |
1.5596 BRL |
9,584,345.0000 DOGE |
1.6000 BRL |
1.5100 BRL |
1.5420 BRL |
1.5600 BRL |
| 2021-10-31 |
1.5482 BRL |
14,093,297.0000 DOGE |
1.5340 BRL |
1.4430 BRL |
1.4830 BRL |
1.6060 BRL |
| 2021-10-30 |
1.5967 BRL |
9,776,604.0000 DOGE |
1.6440 BRL |
1.4760 BRL |
1.5220 BRL |
1.5140 BRL |
| 2021-10-29 |
1.6542 BRL |
20,422,607.0000 DOGE |
1.7070 BRL |
1.5400 BRL |
1.6310 BRL |
1.6260 BRL |
| 2021-10-28 |
1.7056 BRL |
75,845,050.0600 DOGE |
1.3400 BRL |
1.3090 BRL |
1.3360 BRL |
1.6970 BRL |
| 2021-10-27 |
1.3720 BRL |
16,830,290.0000 DOGE |
1.4390 BRL |
1.2380 BRL |
1.3380 BRL |
1.3400 BRL |
| 2021-10-26 |
1.4953 BRL |
7,271,508.0000 DOGE |
1.4860 BRL |
1.4100 BRL |
1.4470 BRL |
1.4420 BRL |
| 2021-10-25 |
1.5158 BRL |
7,906,791.0000 DOGE |
1.5700 BRL |
1.4480 BRL |
1.4770 BRL |
1.4870 BRL |
| 2021-10-24 |
1.4973 BRL |
15,539,269.0000 DOGE |
1.4290 BRL |
1.3990 BRL |
1.4160 BRL |
1.5920 BRL |
| 2021-10-23 |
1.4111 BRL |
4,128,992.0000 DOGE |
1.3900 BRL |
1.3740 BRL |
1.3910 BRL |
1.4190 BRL |
| 2021-10-22 |
1.3937 BRL |
5,108,858.0000 DOGE |
1.3750 BRL |
1.3470 BRL |
1.3770 BRL |
1.3960 BRL |
| 2021-10-21 |
1.4085 BRL |
4,851,037.0000 DOGE |
1.4260 BRL |
1.3660 BRL |
1.3930 BRL |
1.3800 BRL |
| 2021-10-20 |
1.4076 BRL |
5,421,383.0000 DOGE |
1.3710 BRL |
1.3520 BRL |
1.3610 BRL |
1.4230 BRL |
| 2021-10-19 |
1.3663 BRL |
3,565,695.0000 DOGE |
1.3700 BRL |
1.3420 BRL |
1.3590 BRL |
1.3700 BRL |
| 2021-10-18 |
1.4168 BRL |
15,743,916.0000 DOGE |
1.3100 BRL |
1.3040 BRL |
1.3170 BRL |
1.3580 BRL |
| 2021-10-17 |
1.3051 BRL |
2,806,036.0000 DOGE |
1.3080 BRL |
1.2440 BRL |
1.2930 BRL |
1.3090 BRL |
| 2021-10-16 |
1.3220 BRL |
5,039,031.0000 DOGE |
1.2900 BRL |
1.2890 BRL |
1.3090 BRL |
1.3140 BRL |
| 2021-10-15 |
1.2873 BRL |
4,426,423.0000 DOGE |
1.2940 BRL |
1.2410 BRL |
1.2610 BRL |
1.3000 BRL |
| 2021-10-14 |
1.3072 BRL |
3,059,982.0000 DOGE |
1.2930 BRL |
1.2860 BRL |
1.3040 BRL |
1.2940 BRL |
| 2021-10-13 |
1.2652 BRL |
2,569,191.0000 DOGE |
1.2620 BRL |
1.2360 BRL |
1.2500 BRL |
1.2830 BRL |
| 2021-10-12 |
1.2491 BRL |
3,211,600.0000 DOGE |
1.2900 BRL |
1.2080 BRL |
1.2400 BRL |
1.2600 BRL |
| 2021-10-11 |
1.2922 BRL |
2,798,680.0000 DOGE |
1.2720 BRL |
1.2560 BRL |
1.2750 BRL |
1.2800 BRL |
| 2021-10-10 |
1.3453 BRL |
1,701,162.0000 DOGE |
1.3660 BRL |
1.3190 BRL |
1.3370 BRL |
1.3340 BRL |
| 2021-10-09 |
1.3685 BRL |
3,327,975.0000 DOGE |
1.3570 BRL |
1.3410 BRL |
1.3580 BRL |
1.3700 BRL |
| 2021-10-08 |
1.3667 BRL |
6,746,233.0000 DOGE |
1.3430 BRL |
1.3340 BRL |
1.3440 BRL |
1.3530 BRL |
| 2021-10-07 |
1.3505 BRL |
6,163,769.0000 DOGE |
1.3960 BRL |
1.2950 BRL |
1.3380 BRL |
1.3490 BRL |
| 2021-10-06 |
1.3972 BRL |
10,892,241.0000 DOGE |
1.3820 BRL |
1.3290 BRL |
1.3580 BRL |
1.3850 BRL |
| 2021-10-05 |
1.3773 BRL |
10,762,674.0000 DOGE |
1.3150 BRL |
1.2650 BRL |
1.2890 BRL |
1.3940 BRL |
| 2021-10-04 |
1.2439 BRL |
11,820,142.0000 DOGE |
1.1870 BRL |
1.1400 BRL |
1.1550 BRL |
1.3330 BRL |
| 2021-10-03 |
1.1816 BRL |
2,093,349.0000 DOGE |
1.1740 BRL |
1.1540 BRL |
1.1690 BRL |
1.1820 BRL |
| 2021-10-02 |
1.1827 BRL |
2,147,320.0000 DOGE |
1.1930 BRL |
1.1530 BRL |
1.1640 BRL |
1.1900 BRL |
| 2021-10-01 |
1.1551 BRL |
3,712,645.0000 DOGE |
1.1110 BRL |
1.0960 BRL |
1.1010 BRL |
1.1840 BRL |
| 2021-09-30 |
1.0977 BRL |
2,050,684.0000 DOGE |
1.0870 BRL |
1.0820 BRL |
1.0880 BRL |
1.1030 BRL |
| 2021-09-29 |
1.0855 BRL |
1,898,804.0000 DOGE |
1.0720 BRL |
1.0650 BRL |
1.0760 BRL |
1.0770 BRL |
| 2021-09-28 |
1.0872 BRL |
1,557,024.0000 DOGE |
1.0820 BRL |
1.0740 BRL |
1.0840 BRL |
1.0830 BRL |
| 2021-09-27 |
1.1025 BRL |
2,024,616.0000 DOGE |
1.1030 BRL |
1.0830 BRL |
1.0920 BRL |
1.1000 BRL |
| 2021-09-26 |
1.0953 BRL |
2,530,262.0000 DOGE |
1.1230 BRL |
1.0500 BRL |
1.0760 BRL |
1.1000 BRL |
| 2021-09-25 |
1.1264 BRL |
1,582,060.0000 DOGE |
1.1270 BRL |
1.1050 BRL |
1.1230 BRL |
1.1260 BRL |
| 2021-09-24 |
1.1437 BRL |
4,894,845.0000 DOGE |
1.2000 BRL |
1.0590 BRL |
1.1000 BRL |
1.1230 BRL |
| 2021-09-23 |
1.1894 BRL |
2,193,962.0000 DOGE |
1.2000 BRL |
1.1620 BRL |
1.1770 BRL |
1.1850 BRL |
| 2021-09-22 |
1.1571 BRL |
6,261,861.0000 DOGE |
1.0680 BRL |
1.0660 BRL |
1.0870 BRL |
1.1950 BRL |
| 2021-09-21 |
1.1168 BRL |
3,160,108.0000 DOGE |
1.1210 BRL |
1.0680 BRL |
1.1120 BRL |
1.0940 BRL |
| 2021-09-20 |
1.1348 BRL |
4,787,452.7900 DOGE |
1.2390 BRL |
1.0720 BRL |
1.1290 BRL |
1.1360 BRL |
| 2021-09-19 |
1.2640 BRL |
1,361,507.0000 DOGE |
1.2840 BRL |
1.2440 BRL |
1.2550 BRL |
1.2550 BRL |
| 2021-09-18 |
1.2885 BRL |
1,908,609.0000 DOGE |
1.2800 BRL |
1.2690 BRL |
1.2800 BRL |
1.2830 BRL |
| 2021-09-17 |
1.3119 BRL |
4,234,152.0000 DOGE |
1.2780 BRL |
1.2600 BRL |
1.2750 BRL |
1.2920 BRL |
| 2021-09-16 |
1.2757 BRL |
2,103,434.0000 DOGE |
1.3000 BRL |
1.2500 BRL |
1.2720 BRL |
1.2560 BRL |