Crypto exchange Binance

Market Dogecoin (DOGE) / BRL

Identifier on Binance: DOGEBRL
Date Price Volume Open Low High Close
2021-08-10 1.3412 BRL 15,625,349.1000 DOGE 1.3489 BRL 1.2875 BRL 1.3084 BRL 1.3393 BRL
2021-08-09 1.3264 BRL 16,749,175.5300 DOGE 1.2653 BRL 1.2159 BRL 1.2585 BRL 1.3303 BRL
2021-08-08 1.3801 BRL 30,967,510.2700 DOGE 1.3780 BRL 1.2399 BRL 1.2761 BRL 1.2839 BRL
2021-08-07 1.2182 BRL 28,406,034.2100 DOGE 1.0733 BRL 1.0681 BRL 1.0958 BRL 1.3096 BRL
2021-08-06 1.0695 BRL 7,876,914.4200 DOGE 1.0528 BRL 1.0412 BRL 1.0480 BRL 1.0798 BRL
2021-08-05 1.0387 BRL 9,276,721.8700 DOGE 1.0497 BRL 1.0083 BRL 1.0250 BRL 1.0553 BRL
2021-08-04 1.0456 BRL 6,125,085.3100 DOGE 1.0280 BRL 1.0189 BRL 1.0259 BRL 1.0512 BRL
2021-08-03 1.0366 BRL 8,346,627.8300 DOGE 1.0600 BRL 1.0111 BRL 1.0210 BRL 1.0316 BRL
2021-08-02 1.0635 BRL 5,216,637.0300 DOGE 1.0654 BRL 1.0530 BRL 1.0619 BRL 1.0670 BRL
2021-08-01 1.0985 BRL 8,045,494.1700 DOGE 1.0837 BRL 1.0563 BRL 1.0896 BRL 1.0651 BRL
2021-07-31 1.0851 BRL 6,299,328.3500 DOGE 1.0891 BRL 1.0634 BRL 1.0723 BRL 1.0934 BRL
2021-07-30 1.0504 BRL 10,751,177.1500 DOGE 1.0482 BRL 1.0050 BRL 1.0256 BRL 1.0749 BRL
2021-07-29 1.0475 BRL 4,517,283.3400 DOGE 1.0609 BRL 1.0255 BRL 1.0370 BRL 1.0526 BRL
2021-07-28 1.0706 BRL 10,876,468.9100 DOGE 1.0714 BRL 1.0500 BRL 1.0641 BRL 1.0641 BRL
2021-07-27 1.0519 BRL 8,981,733.8600 DOGE 1.0643 BRL 1.0178 BRL 1.0388 BRL 1.0558 BRL
2021-07-26 1.1183 BRL 26,887,980.3500 DOGE 1.0310 BRL 1.0245 BRL 1.0600 BRL 1.0661 BRL
2021-07-25 1.0212 BRL 7,629,204.7300 DOGE 1.0300 BRL 1.0002 BRL 1.0127 BRL 1.0156 BRL
2021-07-24 1.0240 BRL 9,426,950.1500 DOGE 1.0213 BRL 0.9948 BRL 1.0070 BRL 1.0213 BRL
2021-07-23 1.0002 BRL 8,440,733.0400 DOGE 1.0057 BRL 0.9549 BRL 0.9707 BRL 0.9895 BRL
2021-07-22 1.0005 BRL 8,850,502.8400 DOGE 0.9996 BRL 0.9761 BRL 0.9884 BRL 1.0089 BRL
2021-07-21 1.0211 BRL 27,954,700.8200 DOGE 0.8981 BRL 0.8872 BRL 0.9131 BRL 0.9977 BRL
2021-07-20 0.8898 BRL 14,188,780.7300 DOGE 0.9166 BRL 0.8489 BRL 0.8741 BRL 0.9040 BRL
2021-07-19 0.9161 BRL 7,291,111.1000 DOGE 0.9399 BRL 0.8914 BRL 0.9107 BRL 0.9227 BRL
2021-07-18 0.9742 BRL 6,921,728.4500 DOGE 0.9674 BRL 0.9351 BRL 0.9507 BRL 0.9403 BRL
2021-07-17 0.9648 BRL 12,162,749.2900 DOGE 0.8900 BRL 0.8754 BRL 0.8879 BRL 0.9607 BRL
2021-07-16 0.9265 BRL 11,945,894.1800 DOGE 0.9553 BRL 0.8859 BRL 0.9057 BRL 0.8898 BRL
2021-07-15 0.9777 BRL 8,254,067.0400 DOGE 1.0146 BRL 0.9317 BRL 0.9558 BRL 0.9625 BRL
2021-07-14 1.0182 BRL 14,776,653.3900 DOGE 1.0459 BRL 0.9800 BRL 0.9982 BRL 1.0098 BRL
2021-07-13 1.0608 BRL 8,497,534.6900 DOGE 1.0867 BRL 1.0341 BRL 1.0492 BRL 1.0467 BRL
2021-07-12 1.1086 BRL 7,153,458.9900 DOGE 1.1410 BRL 1.0687 BRL 1.0830 BRL 1.1012 BRL
2021-07-11 1.1383 BRL 5,081,244.8700 DOGE 1.1374 BRL 1.1200 BRL 1.1292 BRL 1.1456 BRL
2021-07-10 1.1589 BRL 7,480,012.0200 DOGE 1.1640 BRL 1.1174 BRL 1.1293 BRL 1.1312 BRL
2021-07-09 1.1479 BRL 14,641,317.5600 DOGE 1.1030 BRL 1.0400 BRL 1.0690 BRL 1.1668 BRL
2021-07-08 1.1353 BRL 13,395,149.3200 DOGE 1.1808 BRL 1.0959 BRL 1.1196 BRL 1.1186 BRL
2021-07-07 1.2196 BRL 6,437,685.2600 DOGE 1.2215 BRL 1.2080 BRL 1.2182 BRL 1.2125 BRL
2021-07-06 1.2087 BRL 8,353,966.6800 DOGE 1.1923 BRL 1.1885 BRL 1.2022 BRL 1.2182 BRL
2021-07-05 1.2106 BRL 11,249,790.0800 DOGE 1.2490 BRL 1.1534 BRL 1.1850 BRL 1.2063 BRL
2021-07-04 1.2548 BRL 5,693,524.0800 DOGE 1.2503 BRL 1.2362 BRL 1.2441 BRL 1.2550 BRL
2021-07-03 1.2533 BRL 4,429,835.2800 DOGE 1.2450 BRL 1.2315 BRL 1.2371 BRL 1.2533 BRL
2021-07-02 1.2332 BRL 5,357,333.9000 DOGE 1.2390 BRL 1.2105 BRL 1.2241 BRL 1.2300 BRL
2021-07-01 1.2551 BRL 11,304,512.7900 DOGE 1.2737 BRL 1.1972 BRL 1.2163 BRL 1.2545 BRL
2021-06-30 1.2563 BRL 14,340,712.7100 DOGE 1.3144 BRL 1.1997 BRL 1.2300 BRL 1.2628 BRL
2021-06-29 1.3164 BRL 15,853,831.8800 DOGE 1.2764 BRL 1.2534 BRL 1.2689 BRL 1.3272 BRL
2021-06-28 1.2753 BRL 13,226,953.2400 DOGE 1.3154 BRL 1.2433 BRL 1.2625 BRL 1.2691 BRL
2021-06-27 1.2316 BRL 12,478,619.1200 DOGE 1.2299 BRL 1.1993 BRL 1.2163 BRL 1.2498 BRL
2021-06-26 1.2054 BRL 15,429,308.6000 DOGE 1.1902 BRL 1.1555 BRL 1.1927 BRL 1.2036 BRL
2021-06-25 1.2752 BRL 37,334,810.3500 DOGE 1.3066 BRL 1.1455 BRL 1.2121 BRL 1.1951 BRL
2021-06-24 1.2157 BRL 26,359,904.8500 DOGE 1.1795 BRL 1.1163 BRL 1.1464 BRL 1.3001 BRL
2021-06-23 1.1045 BRL 28,370,244.9800 DOGE 0.9581 BRL 0.9076 BRL 0.9826 BRL 1.1725 BRL
2021-06-22 0.9616 BRL 44,744,294.7600 DOGE 0.9100 BRL 0.8351 BRL 0.9138 BRL 0.9488 BRL