Crypto exchange Binance

Market Dogecoin (DOGE) / BRL

Identifier on Binance: DOGEBRL
Date Price Volume Open Low High Close
2021-06-21 1.1569 BRL 21,956,922.3300 DOGE 1.4445 BRL 1.0140 BRL 1.0733 BRL 1.0209 BRL
2021-06-20 1.4032 BRL 13,595,478.5800 DOGE 1.4730 BRL 1.3231 BRL 1.3738 BRL 1.4520 BRL
2021-06-19 1.4995 BRL 6,420,994.4500 DOGE 1.5075 BRL 1.4713 BRL 1.4912 BRL 1.4826 BRL
2021-06-18 1.4875 BRL 8,775,262.8600 DOGE 1.5431 BRL 1.4333 BRL 1.4682 BRL 1.5084 BRL
2021-06-17 1.5706 BRL 4,082,517.3300 DOGE 1.5698 BRL 1.5350 BRL 1.5480 BRL 1.5390 BRL
2021-06-16 1.5854 BRL 7,050,322.0300 DOGE 1.6260 BRL 1.5420 BRL 1.5618 BRL 1.5679 BRL
2021-06-15 1.6462 BRL 5,629,091.0200 DOGE 1.6731 BRL 1.6142 BRL 1.6330 BRL 1.6327 BRL
2021-06-14 1.6667 BRL 6,215,787.4800 DOGE 1.6573 BRL 1.6353 BRL 1.6553 BRL 1.6681 BRL
2021-06-13 1.6199 BRL 5,969,626.3700 DOGE 1.6102 BRL 1.5875 BRL 1.5995 BRL 1.6483 BRL
2021-06-12 1.6065 BRL 4,711,876.8300 DOGE 1.6450 BRL 1.5577 BRL 1.5819 BRL 1.6295 BRL
2021-06-11 1.6511 BRL 6,700,484.9700 DOGE 1.6653 BRL 1.6043 BRL 1.6343 BRL 1.6700 BRL
2021-06-10 1.7038 BRL 6,990,927.8700 DOGE 1.7546 BRL 1.6524 BRL 1.6761 BRL 1.6712 BRL
2021-06-09 1.7031 BRL 9,792,177.0100 DOGE 1.6605 BRL 1.5864 BRL 1.6300 BRL 1.7575 BRL
2021-06-08 1.6438 BRL 9,355,129.6000 DOGE 1.6973 BRL 1.5036 BRL 1.6040 BRL 1.6916 BRL
2021-06-07 1.8447 BRL 12,575,390.4200 DOGE 1.8922 BRL 1.6804 BRL 1.7619 BRL 1.7503 BRL
2021-06-06 1.8851 BRL 4,759,279.1200 DOGE 1.8962 BRL 1.8631 BRL 1.8814 BRL 1.8782 BRL
2021-06-05 1.9218 BRL 9,066,719.2000 DOGE 1.9100 BRL 1.8359 BRL 1.8895 BRL 1.8970 BRL
2021-06-04 1.9182 BRL 15,109,732.6800 DOGE 2.0351 BRL 1.8000 BRL 1.8769 BRL 1.9591 BRL
2021-06-03 2.0797 BRL 17,679,470.0600 DOGE 2.1679 BRL 1.9247 BRL 2.0140 BRL 2.0320 BRL
2021-06-02 2.0965 BRL 34,241,343.0700 DOGE 1.9199 BRL 1.8201 BRL 1.8974 BRL 2.1535 BRL
2021-06-01 1.7809 BRL 16,300,696.7200 DOGE 1.7062 BRL 1.6219 BRL 1.6550 BRL 1.9699 BRL
2021-05-31 1.6454 BRL 7,292,118.0500 DOGE 1.5940 BRL 1.5517 BRL 1.5722 BRL 1.7066 BRL
2021-05-30 1.5937 BRL 3,989,426.6500 DOGE 1.5957 BRL 1.5154 BRL 1.5581 BRL 1.6009 BRL
2021-05-29 1.5864 BRL 4,996,832.8500 DOGE 1.6470 BRL 1.4800 BRL 1.5468 BRL 1.5657 BRL
2021-05-28 1.6903 BRL 7,590,103.8500 DOGE 1.7672 BRL 1.6025 BRL 1.6299 BRL 1.6133 BRL
2021-05-27 1.8052 BRL 7,624,334.7300 DOGE 1.8893 BRL 1.7386 BRL 1.7718 BRL 1.7574 BRL
2021-05-26 1.8729 BRL 10,176,710.9900 DOGE 1.8644 BRL 1.8052 BRL 1.8599 BRL 1.8595 BRL
2021-05-25 1.8747 BRL 11,674,721.5700 DOGE 1.9678 BRL 1.7399 BRL 1.8097 BRL 1.8517 BRL
2021-05-24 1.8276 BRL 16,102,851.3900 DOGE 1.6800 BRL 1.6133 BRL 1.6550 BRL 1.9264 BRL
2021-05-23 1.6464 BRL 14,611,886.2000 DOGE 1.8667 BRL 1.3826 BRL 1.5990 BRL 1.6963 BRL
2021-05-22 1.8730 BRL 9,336,094.6500 DOGE 1.9500 BRL 1.7315 BRL 1.8168 BRL 1.8890 BRL
2021-05-21 1.9849 BRL 19,575,180.0200 DOGE 2.1351 BRL 1.7271 BRL 1.8954 BRL 1.9347 BRL
2021-05-20 2.0944 BRL 32,152,418.3800 DOGE 1.7996 BRL 1.6296 BRL 1.7824 BRL 2.1238 BRL
2021-05-19 1.9795 BRL 35,561,595.5300 DOGE 2.5355 BRL 1.1382 BRL 1.9300 BRL 1.9474 BRL
2021-05-18 2.5964 BRL 8,321,895.4500 DOGE 2.5988 BRL 2.4903 BRL 2.5370 BRL 2.5276 BRL
2021-05-17 2.6070 BRL 7,851,358.8500 DOGE 2.7415 BRL 2.4300 BRL 2.5669 BRL 2.6129 BRL
2021-05-16 2.7437 BRL 11,574,235.7800 DOGE 2.7178 BRL 2.4127 BRL 2.6599 BRL 2.6271 BRL
2021-05-15 2.7898 BRL 13,510,296.2000 DOGE 2.9876 BRL 2.6203 BRL 2.7284 BRL 2.7106 BRL
2021-05-14 2.8656 BRL 41,960,625.9100 DOGE 2.6168 BRL 2.4928 BRL 2.6000 BRL 2.9895 BRL
2021-05-13 2.2996 BRL 33,792,935.3300 DOGE 2.1023 BRL 1.9000 BRL 2.1124 BRL 2.6058 BRL
2021-05-12 2.5424 BRL 14,412,122.8000 DOGE 2.5980 BRL 2.3141 BRL 2.4776 BRL 2.5076 BRL
2021-05-11 2.6323 BRL 21,636,996.8200 DOGE 2.3997 BRL 2.3600 BRL 2.4941 BRL 2.6550 BRL
2021-05-10 2.6617 BRL 31,383,988.4300 DOGE 3.0222 BRL 2.2451 BRL 2.5260 BRL 2.4614 BRL
2021-05-09 2.8477 BRL 97,646,522.4900 DOGE 3.3832 BRL 2.2255 BRL 2.4798 BRL 3.0300 BRL
2021-05-08 3.6198 BRL 37,186,815.6100 DOGE 3.6568 BRL 3.1834 BRL 3.4427 BRL 3.4319 BRL
2021-05-07 3.3114 BRL 47,063,335.9900 DOGE 3.1099 BRL 2.7625 BRL 2.9376 BRL 3.7834 BRL
2021-05-06 3.2319 BRL 31,040,312.2100 DOGE 3.5340 BRL 2.8997 BRL 3.1389 BRL 3.1222 BRL
2021-05-05 3.4340 BRL 78,838,027.4800 DOGE 2.9800 BRL 2.8000 BRL 3.1750 BRL 3.4649 BRL
2021-05-04 2.8527 BRL 83,992,786.7300 DOGE 2.4272 BRL 2.1800 BRL 2.3300 BRL 3.1000 BRL
2021-05-03 2.2649 BRL 24,611,616.5100 DOGE 2.0559 BRL 2.0559 BRL 2.0900 BRL 2.4420 BRL