Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.8851 BRL |
4,759,279.1200 DOGE |
1.8962 BRL |
1.8631 BRL |
1.8814 BRL |
1.8782 BRL |
| 2021-06-05 |
1.9218 BRL |
9,066,719.2000 DOGE |
1.9100 BRL |
1.8359 BRL |
1.8895 BRL |
1.8970 BRL |
| 2021-06-04 |
1.9182 BRL |
15,109,732.6800 DOGE |
2.0351 BRL |
1.8000 BRL |
1.8769 BRL |
1.9591 BRL |
| 2021-06-03 |
2.0797 BRL |
17,679,470.0600 DOGE |
2.1679 BRL |
1.9247 BRL |
2.0140 BRL |
2.0320 BRL |
| 2021-06-02 |
2.0965 BRL |
34,241,343.0700 DOGE |
1.9199 BRL |
1.8201 BRL |
1.8974 BRL |
2.1535 BRL |
| 2021-06-01 |
1.7809 BRL |
16,300,696.7200 DOGE |
1.7062 BRL |
1.6219 BRL |
1.6550 BRL |
1.9699 BRL |
| 2021-05-31 |
1.6454 BRL |
7,292,118.0500 DOGE |
1.5940 BRL |
1.5517 BRL |
1.5722 BRL |
1.7066 BRL |
| 2021-05-30 |
1.5937 BRL |
3,989,426.6500 DOGE |
1.5957 BRL |
1.5154 BRL |
1.5581 BRL |
1.6009 BRL |
| 2021-05-29 |
1.5864 BRL |
4,996,832.8500 DOGE |
1.6470 BRL |
1.4800 BRL |
1.5468 BRL |
1.5657 BRL |
| 2021-05-28 |
1.6903 BRL |
7,590,103.8500 DOGE |
1.7672 BRL |
1.6025 BRL |
1.6299 BRL |
1.6133 BRL |
| 2021-05-27 |
1.8052 BRL |
7,624,334.7300 DOGE |
1.8893 BRL |
1.7386 BRL |
1.7718 BRL |
1.7574 BRL |
| 2021-05-26 |
1.8729 BRL |
10,176,710.9900 DOGE |
1.8644 BRL |
1.8052 BRL |
1.8599 BRL |
1.8595 BRL |
| 2021-05-25 |
1.8747 BRL |
11,674,721.5700 DOGE |
1.9678 BRL |
1.7399 BRL |
1.8097 BRL |
1.8517 BRL |
| 2021-05-24 |
1.8276 BRL |
16,102,851.3900 DOGE |
1.6800 BRL |
1.6133 BRL |
1.6550 BRL |
1.9264 BRL |
| 2021-05-23 |
1.6464 BRL |
14,611,886.2000 DOGE |
1.8667 BRL |
1.3826 BRL |
1.5990 BRL |
1.6963 BRL |
| 2021-05-22 |
1.8730 BRL |
9,336,094.6500 DOGE |
1.9500 BRL |
1.7315 BRL |
1.8168 BRL |
1.8890 BRL |
| 2021-05-21 |
1.9849 BRL |
19,575,180.0200 DOGE |
2.1351 BRL |
1.7271 BRL |
1.8954 BRL |
1.9347 BRL |
| 2021-05-20 |
2.0944 BRL |
32,152,418.3800 DOGE |
1.7996 BRL |
1.6296 BRL |
1.7824 BRL |
2.1238 BRL |
| 2021-05-19 |
1.9795 BRL |
35,561,595.5300 DOGE |
2.5355 BRL |
1.1382 BRL |
1.9300 BRL |
1.9474 BRL |
| 2021-05-18 |
2.5964 BRL |
8,321,895.4500 DOGE |
2.5988 BRL |
2.4903 BRL |
2.5370 BRL |
2.5276 BRL |
| 2021-05-17 |
2.6070 BRL |
7,851,358.8500 DOGE |
2.7415 BRL |
2.4300 BRL |
2.5669 BRL |
2.6129 BRL |
| 2021-05-16 |
2.7437 BRL |
11,574,235.7800 DOGE |
2.7178 BRL |
2.4127 BRL |
2.6599 BRL |
2.6271 BRL |
| 2021-05-15 |
2.7898 BRL |
13,510,296.2000 DOGE |
2.9876 BRL |
2.6203 BRL |
2.7284 BRL |
2.7106 BRL |
| 2021-05-14 |
2.8656 BRL |
41,960,625.9100 DOGE |
2.6168 BRL |
2.4928 BRL |
2.6000 BRL |
2.9895 BRL |
| 2021-05-13 |
2.2996 BRL |
33,792,935.3300 DOGE |
2.1023 BRL |
1.9000 BRL |
2.1124 BRL |
2.6058 BRL |
| 2021-05-12 |
2.5424 BRL |
14,412,122.8000 DOGE |
2.5980 BRL |
2.3141 BRL |
2.4776 BRL |
2.5076 BRL |
| 2021-05-11 |
2.6323 BRL |
21,636,996.8200 DOGE |
2.3997 BRL |
2.3600 BRL |
2.4941 BRL |
2.6550 BRL |
| 2021-05-10 |
2.6617 BRL |
31,383,988.4300 DOGE |
3.0222 BRL |
2.2451 BRL |
2.5260 BRL |
2.4614 BRL |
| 2021-05-09 |
2.8477 BRL |
97,646,522.4900 DOGE |
3.3832 BRL |
2.2255 BRL |
2.4798 BRL |
3.0300 BRL |
| 2021-05-08 |
3.6198 BRL |
37,186,815.6100 DOGE |
3.6568 BRL |
3.1834 BRL |
3.4427 BRL |
3.4319 BRL |
| 2021-05-07 |
3.3114 BRL |
47,063,335.9900 DOGE |
3.1099 BRL |
2.7625 BRL |
2.9376 BRL |
3.7834 BRL |
| 2021-05-06 |
3.2319 BRL |
31,040,312.2100 DOGE |
3.5340 BRL |
2.8997 BRL |
3.1389 BRL |
3.1222 BRL |
| 2021-05-05 |
3.4340 BRL |
78,838,027.4800 DOGE |
2.9800 BRL |
2.8000 BRL |
3.1750 BRL |
3.4649 BRL |
| 2021-05-04 |
2.8527 BRL |
83,992,786.7300 DOGE |
2.4272 BRL |
2.1800 BRL |
2.3300 BRL |
3.1000 BRL |
| 2021-05-03 |
2.2649 BRL |
24,611,616.5100 DOGE |
2.0559 BRL |
2.0559 BRL |
2.0900 BRL |
2.4420 BRL |
| 2021-05-02 |
2.1107 BRL |
17,919,694.3500 DOGE |
2.1470 BRL |
1.9850 BRL |
2.0680 BRL |
2.0820 BRL |
| 2021-05-01 |
2.0003 BRL |
26,828,941.7500 DOGE |
1.8499 BRL |
1.8009 BRL |
1.8334 BRL |
2.1783 BRL |
| 2021-04-30 |
1.7605 BRL |
15,215,744.8400 DOGE |
1.6447 BRL |
1.6310 BRL |
1.6590 BRL |
1.8407 BRL |
| 2021-04-29 |
1.6798 BRL |
13,050,596.2700 DOGE |
1.7391 BRL |
1.6070 BRL |
1.6418 BRL |
1.6602 BRL |
| 2021-04-28 |
1.6903 BRL |
43,282,040.2800 DOGE |
1.4973 BRL |
1.4102 BRL |
1.4778 BRL |
1.7435 BRL |
| 2021-04-27 |
1.4873 BRL |
11,091,482.1300 DOGE |
1.4874 BRL |
1.4506 BRL |
1.4667 BRL |
1.4929 BRL |
| 2021-04-26 |
1.4733 BRL |
17,960,140.0800 DOGE |
1.3985 BRL |
1.3751 BRL |
1.4603 BRL |
1.4985 BRL |
| 2021-04-25 |
1.4453 BRL |
20,663,925.4100 DOGE |
1.5013 BRL |
1.2499 BRL |
1.3868 BRL |
1.3881 BRL |
| 2021-04-24 |
1.4803 BRL |
37,254,913.9400 DOGE |
1.3885 BRL |
1.2693 BRL |
1.3500 BRL |
1.5155 BRL |
| 2021-04-23 |
1.2318 BRL |
44,132,760.6800 DOGE |
1.4442 BRL |
0.6400 BRL |
1.1690 BRL |
1.3693 BRL |
| 2021-04-22 |
1.5723 BRL |
39,626,100.6900 DOGE |
1.7317 BRL |
1.3919 BRL |
1.4785 BRL |
1.4592 BRL |
| 2021-04-21 |
1.7742 BRL |
24,130,307.5700 DOGE |
1.7887 BRL |
1.6666 BRL |
1.7549 BRL |
1.7290 BRL |
| 2021-04-20 |
1.9996 BRL |
46,467,430.1800 DOGE |
2.3100 BRL |
1.5194 BRL |
1.8098 BRL |
1.9268 BRL |
| 2021-04-19 |
2.1983 BRL |
54,436,052.9000 DOGE |
1.8400 BRL |
1.7563 BRL |
1.8600 BRL |
2.2913 BRL |
| 2021-04-18 |
1.7895 BRL |
32,732,624.5300 DOGE |
1.6122 BRL |
1.3672 BRL |
1.6000 BRL |
1.8286 BRL |