Crypto exchange Binance

Market Dogecoin (DOGE) / BRL

Identifier on Binance: DOGEBRL
12...262728
Date Price Volume Open Low High Close
2021-03-13 0.3290 BRL 6,791,661.2800 DOGE 0.3102 BRL 0.3079 BRL 0.3116 BRL 0.3275 BRL
2021-03-12 0.3102 BRL 3,260,585.3200 DOGE 0.3126 BRL 0.3058 BRL 0.3084 BRL 0.3108 BRL
2021-03-11 0.3146 BRL 2,517,250.6800 DOGE 0.3209 BRL 0.3090 BRL 0.3123 BRL 0.3142 BRL
2021-03-10 0.3246 BRL 5,555,581.1000 DOGE 0.3373 BRL 0.3120 BRL 0.3186 BRL 0.3208 BRL
2021-03-09 0.3394 BRL 7,770,428.3500 DOGE 0.3650 BRL 0.3236 BRL 0.3308 BRL 0.3411 BRL
2021-03-08 0.3230 BRL 13,345,833.1700 DOGE 0.2960 BRL 0.2925 BRL 0.2971 BRL 0.3497 BRL
2021-03-07 0.2917 BRL 1,729,954.4300 DOGE 0.2924 BRL 0.2870 BRL 0.2913 BRL 0.2941 BRL
2021-03-06 0.2930 BRL 4,788,063.6000 DOGE 0.2847 BRL 0.2832 BRL 0.2874 BRL 0.2950 BRL
2021-03-05 0.2840 BRL 3,864,772.6300 DOGE 0.2860 BRL 0.2758 BRL 0.2810 BRL 0.2850 BRL
2021-03-04 0.2836 BRL 3,933,188.7800 DOGE 0.2861 BRL 0.2715 BRL 0.2803 BRL 0.2920 BRL
2021-03-03 0.2909 BRL 3,455,960.4100 DOGE 0.2873 BRL 0.2846 BRL 0.2879 BRL 0.2879 BRL
2021-03-02 0.2895 BRL 5,273,463.8400 DOGE 0.2871 BRL 0.2829 BRL 0.2861 BRL 0.2873 BRL
2021-03-01 0.2833 BRL 5,362,876.0400 DOGE 0.2752 BRL 0.2729 BRL 0.2752 BRL 0.2865 BRL
2021-02-28 0.2728 BRL 4,969,736.0300 DOGE 0.2862 BRL 0.2570 BRL 0.2660 BRL 0.2798 BRL
2021-02-27 0.2862 BRL 3,335,198.8500 DOGE 0.2864 BRL 0.2800 BRL 0.2829 BRL 0.2812 BRL
2021-02-26 0.2848 BRL 7,841,169.3200 DOGE 0.2803 BRL 0.2760 BRL 0.2806 BRL 0.2853 BRL
2021-02-25 0.2987 BRL 8,365,359.2300 DOGE 0.3125 BRL 0.2831 BRL 0.2896 BRL 0.2890 BRL
2021-02-24 0.3035 BRL 20,339,527.1700 DOGE 0.2650 BRL 0.2570 BRL 0.2670 BRL 0.3091 BRL
2021-02-23 0.2692 BRL 12,172,330.5000 DOGE 0.2991 BRL 0.2365 BRL 0.2561 BRL 0.2600 BRL
2021-02-22 0.3009 BRL 7,616,681.0600 DOGE 0.3096 BRL 0.2570 BRL 0.2946 BRL 0.2978 BRL
2021-02-21 0.3094 BRL 4,364,553.4300 DOGE 0.2981 BRL 0.2942 BRL 0.3015 BRL 0.3136 BRL
2021-02-20 0.3073 BRL 5,918,039.7200 DOGE 0.3020 BRL 0.2822 BRL 0.2961 BRL 0.2986 BRL
2021-02-19 0.3080 BRL 4,536,413.8000 DOGE 0.3254 BRL 0.2950 BRL 0.3006 BRL 0.3014 BRL
2021-02-18 0.3071 BRL 9,249,512.5000 DOGE 0.2720 BRL 0.2680 BRL 0.2756 BRL 0.3341 BRL
2021-02-17 0.2825 BRL 3,741,207.2000 DOGE 0.2921 BRL 0.2699 BRL 0.2750 BRL 0.2735 BRL
2021-02-16 0.3055 BRL 6,691,546.1000 DOGE 0.3089 BRL 0.2770 BRL 0.2910 BRL 0.2890 BRL
2021-02-15 0.3133 BRL 10,033,529.4400 DOGE 0.3401 BRL 0.2625 BRL 0.2928 BRL 0.3126 BRL
2021-02-14 0.3414 BRL 8,885,130.9200 DOGE 0.3620 BRL 0.3024 BRL 0.3261 BRL 0.3348 BRL
2021-02-13 0.3739 BRL 2,517,142.8900 DOGE 0.3807 BRL 0.3601 BRL 0.3657 BRL 0.3619 BRL
2021-02-12 0.3690 BRL 5,979,517.3400 DOGE 0.3796 BRL 0.3310 BRL 0.3588 BRL 0.3809 BRL
2021-02-11 0.3866 BRL 6,629,010.1800 DOGE 0.3953 BRL 0.3690 BRL 0.3813 BRL 0.3804 BRL
2021-02-10 0.4037 BRL 10,885,997.6200 DOGE 0.3820 BRL 0.3676 BRL 0.3836 BRL 0.3973 BRL
2021-02-09 0.4003 BRL 12,728,247.4000 DOGE 0.4200 BRL 0.3430 BRL 0.3835 BRL 0.3778 BRL
2021-02-08 0.4153 BRL 17,364,458.8100 DOGE 0.4266 BRL 0.3426 BRL 0.4579 BRL 0.4203 BRL
2021-02-07 0.3724 BRL 30,215,020.8200 DOGE 0.3129 BRL 0.2800 BRL 0.4750 BRL 0.4255 BRL
2021-02-06 0.2808 BRL 13,163,747.2200 DOGE 0.2530 BRL 0.2419 BRL 0.3183 BRL 0.3122 BRL
2021-02-05 0.2547 BRL 12,524,679.9600 DOGE 0.2888 BRL 0.1600 BRL 0.2986 BRL 0.2548 BRL
2021-02-04 0.2656 BRL 40,989,933.2500 DOGE 0.1993 BRL 0.1933 BRL 0.3321 BRL 0.2888 BRL
2021-02-03 0.1869 BRL 12,638,290.4300 DOGE 0.1699 BRL 0.1670 BRL 0.2147 BRL 0.1993 BRL
2021-02-02 0.1712 BRL 3,694,519.4400 DOGE 0.2113 BRL 0.1630 BRL 0.5898 BRL 0.1690 BRL
12...262728