Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.3103 BRL |
16,798,647.2500 DOGE |
0.3092 BRL |
0.3062 BRL |
0.3083 BRL |
0.3122 BRL |
| 2021-03-28 |
0.3111 BRL |
3,009,201.5600 DOGE |
0.3138 BRL |
0.3063 BRL |
0.3081 BRL |
0.3086 BRL |
| 2021-03-27 |
0.3145 BRL |
3,299,679.8500 DOGE |
0.3128 BRL |
0.3097 BRL |
0.3121 BRL |
0.3146 BRL |
| 2021-03-26 |
0.3030 BRL |
2,314,106.2500 DOGE |
0.2944 BRL |
0.2936 BRL |
0.2984 BRL |
0.3120 BRL |
| 2021-03-25 |
0.2920 BRL |
3,449,221.8500 DOGE |
0.2948 BRL |
0.2829 BRL |
0.2892 BRL |
0.2947 BRL |
| 2021-03-24 |
0.3047 BRL |
5,322,641.3600 DOGE |
0.2997 BRL |
0.2909 BRL |
0.2977 BRL |
0.2946 BRL |
| 2021-03-23 |
0.3062 BRL |
3,285,937.7600 DOGE |
0.3073 BRL |
0.2950 BRL |
0.2998 BRL |
0.3000 BRL |
| 2021-03-22 |
0.3172 BRL |
4,389,669.1500 DOGE |
0.3214 BRL |
0.3070 BRL |
0.3115 BRL |
0.3086 BRL |
| 2021-03-21 |
0.3252 BRL |
1,411,602.2100 DOGE |
0.3278 BRL |
0.3194 BRL |
0.3232 BRL |
0.3232 BRL |
| 2021-03-20 |
0.3298 BRL |
4,503,378.8700 DOGE |
0.3245 BRL |
0.3215 BRL |
0.3261 BRL |
0.3307 BRL |
| 2021-03-19 |
0.3253 BRL |
4,781,352.0900 DOGE |
0.3225 BRL |
0.3190 BRL |
0.3233 BRL |
0.3267 BRL |
| 2021-03-18 |
0.3260 BRL |
4,252,836.1100 DOGE |
0.3252 BRL |
0.3200 BRL |
0.3239 BRL |
0.3248 BRL |
| 2021-03-17 |
0.3282 BRL |
2,852,085.6900 DOGE |
0.3329 BRL |
0.3224 BRL |
0.3261 BRL |
0.3256 BRL |
| 2021-03-16 |
0.3267 BRL |
5,980,884.4200 DOGE |
0.3258 BRL |
0.3177 BRL |
0.3255 BRL |
0.3329 BRL |
| 2021-03-15 |
0.3247 BRL |
3,485,561.9500 DOGE |
0.3303 BRL |
0.3139 BRL |
0.3204 BRL |
0.3220 BRL |
| 2021-03-14 |
0.3435 BRL |
9,897,711.4100 DOGE |
0.3506 BRL |
0.3292 BRL |
0.3347 BRL |
0.3361 BRL |
| 2021-03-13 |
0.3290 BRL |
6,791,661.2800 DOGE |
0.3102 BRL |
0.3079 BRL |
0.3116 BRL |
0.3275 BRL |
| 2021-03-12 |
0.3102 BRL |
3,260,585.3200 DOGE |
0.3126 BRL |
0.3058 BRL |
0.3084 BRL |
0.3108 BRL |
| 2021-03-11 |
0.3146 BRL |
2,517,250.6800 DOGE |
0.3209 BRL |
0.3090 BRL |
0.3123 BRL |
0.3142 BRL |
| 2021-03-10 |
0.3246 BRL |
5,555,581.1000 DOGE |
0.3373 BRL |
0.3120 BRL |
0.3186 BRL |
0.3208 BRL |
| 2021-03-09 |
0.3394 BRL |
7,770,428.3500 DOGE |
0.3650 BRL |
0.3236 BRL |
0.3308 BRL |
0.3411 BRL |
| 2021-03-08 |
0.3230 BRL |
13,345,833.1700 DOGE |
0.2960 BRL |
0.2925 BRL |
0.2971 BRL |
0.3497 BRL |
| 2021-03-07 |
0.2917 BRL |
1,729,954.4300 DOGE |
0.2924 BRL |
0.2870 BRL |
0.2913 BRL |
0.2941 BRL |
| 2021-03-06 |
0.2930 BRL |
4,788,063.6000 DOGE |
0.2847 BRL |
0.2832 BRL |
0.2874 BRL |
0.2950 BRL |
| 2021-03-05 |
0.2840 BRL |
3,864,772.6300 DOGE |
0.2860 BRL |
0.2758 BRL |
0.2810 BRL |
0.2850 BRL |
| 2021-03-04 |
0.2836 BRL |
3,933,188.7800 DOGE |
0.2861 BRL |
0.2715 BRL |
0.2803 BRL |
0.2920 BRL |
| 2021-03-03 |
0.2909 BRL |
3,455,960.4100 DOGE |
0.2873 BRL |
0.2846 BRL |
0.2879 BRL |
0.2879 BRL |
| 2021-03-02 |
0.2895 BRL |
5,273,463.8400 DOGE |
0.2871 BRL |
0.2829 BRL |
0.2861 BRL |
0.2873 BRL |
| 2021-03-01 |
0.2833 BRL |
5,362,876.0400 DOGE |
0.2752 BRL |
0.2729 BRL |
0.2752 BRL |
0.2865 BRL |
| 2021-02-28 |
0.2728 BRL |
4,969,736.0300 DOGE |
0.2862 BRL |
0.2570 BRL |
0.2660 BRL |
0.2798 BRL |
| 2021-02-27 |
0.2862 BRL |
3,335,198.8500 DOGE |
0.2864 BRL |
0.2800 BRL |
0.2829 BRL |
0.2812 BRL |
| 2021-02-26 |
0.2848 BRL |
7,841,169.3200 DOGE |
0.2803 BRL |
0.2760 BRL |
0.2806 BRL |
0.2853 BRL |
| 2021-02-25 |
0.2987 BRL |
8,365,359.2300 DOGE |
0.3125 BRL |
0.2831 BRL |
0.2896 BRL |
0.2890 BRL |
| 2021-02-24 |
0.3035 BRL |
20,339,527.1700 DOGE |
0.2650 BRL |
0.2570 BRL |
0.2670 BRL |
0.3091 BRL |
| 2021-02-23 |
0.2692 BRL |
12,172,330.5000 DOGE |
0.2991 BRL |
0.2365 BRL |
0.2561 BRL |
0.2600 BRL |
| 2021-02-22 |
0.3009 BRL |
7,616,681.0600 DOGE |
0.3096 BRL |
0.2570 BRL |
0.2946 BRL |
0.2978 BRL |
| 2021-02-21 |
0.3094 BRL |
4,364,553.4300 DOGE |
0.2981 BRL |
0.2942 BRL |
0.3015 BRL |
0.3136 BRL |
| 2021-02-20 |
0.3073 BRL |
5,918,039.7200 DOGE |
0.3020 BRL |
0.2822 BRL |
0.2961 BRL |
0.2986 BRL |
| 2021-02-19 |
0.3080 BRL |
4,536,413.8000 DOGE |
0.3254 BRL |
0.2950 BRL |
0.3006 BRL |
0.3014 BRL |
| 2021-02-18 |
0.3071 BRL |
9,249,512.5000 DOGE |
0.2720 BRL |
0.2680 BRL |
0.2756 BRL |
0.3341 BRL |
| 2021-02-17 |
0.2825 BRL |
3,741,207.2000 DOGE |
0.2921 BRL |
0.2699 BRL |
0.2750 BRL |
0.2735 BRL |
| 2021-02-16 |
0.3055 BRL |
6,691,546.1000 DOGE |
0.3089 BRL |
0.2770 BRL |
0.2910 BRL |
0.2890 BRL |
| 2021-02-15 |
0.3133 BRL |
10,033,529.4400 DOGE |
0.3401 BRL |
0.2625 BRL |
0.2928 BRL |
0.3126 BRL |
| 2021-02-14 |
0.3414 BRL |
8,885,130.9200 DOGE |
0.3620 BRL |
0.3024 BRL |
0.3261 BRL |
0.3348 BRL |
| 2021-02-13 |
0.3739 BRL |
2,517,142.8900 DOGE |
0.3807 BRL |
0.3601 BRL |
0.3657 BRL |
0.3619 BRL |
| 2021-02-12 |
0.3690 BRL |
5,979,517.3400 DOGE |
0.3796 BRL |
0.3310 BRL |
0.3588 BRL |
0.3809 BRL |
| 2021-02-11 |
0.3866 BRL |
6,629,010.1800 DOGE |
0.3953 BRL |
0.3690 BRL |
0.3813 BRL |
0.3804 BRL |
| 2021-02-10 |
0.4037 BRL |
10,885,997.6200 DOGE |
0.3820 BRL |
0.3676 BRL |
0.3836 BRL |
0.3973 BRL |
| 2021-02-09 |
0.4003 BRL |
12,728,247.4000 DOGE |
0.4200 BRL |
0.3430 BRL |
0.3835 BRL |
0.3778 BRL |
| 2021-02-08 |
0.4153 BRL |
17,364,458.8100 DOGE |
0.4266 BRL |
0.3426 BRL |
0.4579 BRL |
0.4203 BRL |