Crypto exchange Binance

Market Dogecoin (DOGE) / BRL

Identifier on Binance: DOGEBRL
Date Price Volume Open Low High Close
2024-08-06 0.5630 BRL 2,317,532.0000 DOGE 0.5447 BRL 0.5385 BRL 0.5481 BRL 0.5588 BRL
2024-08-05 0.5332 BRL 6,742,016.0000 DOGE 0.6037 BRL 0.4881 BRL 0.5170 BRL 0.5521 BRL
2024-08-04 0.6110 BRL 1,089,258.0000 DOGE 0.6246 BRL 0.5739 BRL 0.5904 BRL 0.6089 BRL
2024-08-03 0.6395 BRL 1,150,025.0000 DOGE 0.6440 BRL 0.6086 BRL 0.6189 BRL 0.6252 BRL
2024-08-02 0.6575 BRL 1,426,163.0000 DOGE 0.6846 BRL 0.6366 BRL 0.6450 BRL 0.6450 BRL
2024-08-01 0.6736 BRL 1,240,728.0000 DOGE 0.6970 BRL 0.6446 BRL 0.6584 BRL 0.6852 BRL
2024-07-31 0.7067 BRL 660,839.0000 DOGE 0.7102 BRL 0.6902 BRL 0.6966 BRL 0.6966 BRL
2024-07-30 0.7219 BRL 1,073,116.0000 DOGE 0.7265 BRL 0.6977 BRL 0.7106 BRL 0.7116 BRL
2024-07-29 0.7464 BRL 808,990.0000 DOGE 0.7406 BRL 0.7220 BRL 0.7315 BRL 0.7310 BRL
2024-07-28 0.7423 BRL 663,069.0000 DOGE 0.7459 BRL 0.7317 BRL 0.7376 BRL 0.7395 BRL
2024-07-27 0.7657 BRL 2,021,882.0000 DOGE 0.7596 BRL 0.7447 BRL 0.7559 BRL 0.7504 BRL
2024-07-26 0.7364 BRL 1,281,944.0000 DOGE 0.7101 BRL 0.7101 BRL 0.7217 BRL 0.7657 BRL
2024-07-25 0.7037 BRL 3,244,421.0000 DOGE 0.7265 BRL 0.6822 BRL 0.6988 BRL 0.7088 BRL
2024-07-24 0.7418 BRL 1,974,813.0000 DOGE 0.7291 BRL 0.7230 BRL 0.7321 BRL 0.7298 BRL
2024-07-23 0.7439 BRL 2,272,649.0000 DOGE 0.7687 BRL 0.7184 BRL 0.7304 BRL 0.7269 BRL
2024-07-22 0.7747 BRL 2,595,323.0000 DOGE 0.7831 BRL 0.7561 BRL 0.7664 BRL 0.7679 BRL
2024-07-21 0.7515 BRL 1,185,306.0000 DOGE 0.7516 BRL 0.7076 BRL 0.7305 BRL 0.7858 BRL
2024-07-20 0.7374 BRL 1,430,698.0000 DOGE 0.6995 BRL 0.6939 BRL 0.6970 BRL 0.7490 BRL
2024-07-19 0.6800 BRL 620,816.0000 DOGE 0.6649 BRL 0.6535 BRL 0.6604 BRL 0.7005 BRL
2024-07-18 0.6675 BRL 919,072.0000 DOGE 0.6726 BRL 0.6522 BRL 0.6609 BRL 0.6638 BRL
2024-07-17 0.6791 BRL 961,396.0000 DOGE 0.6796 BRL 0.6617 BRL 0.6687 BRL 0.6684 BRL
2024-07-16 0.6762 BRL 974,048.0000 DOGE 0.6848 BRL 0.6465 BRL 0.6600 BRL 0.6748 BRL
2024-07-15 0.6542 BRL 1,156,434.0000 DOGE 0.6312 BRL 0.6270 BRL 0.6362 BRL 0.6714 BRL
2024-07-14 0.6173 BRL 777,964.0000 DOGE 0.6146 BRL 0.6081 BRL 0.6130 BRL 0.6343 BRL
2024-07-13 0.6032 BRL 518,014.0000 DOGE 0.5879 BRL 0.5864 BRL 0.5891 BRL 0.6085 BRL
2024-07-12 0.5851 BRL 527,014.0000 DOGE 0.5844 BRL 0.5750 BRL 0.5792 BRL 0.5839 BRL
2024-07-11 0.5946 BRL 1,247,483.0000 DOGE 0.5890 BRL 0.5800 BRL 0.5861 BRL 0.5848 BRL
2024-07-10 0.5923 BRL 900,689.0000 DOGE 0.5873 BRL 0.5788 BRL 0.5845 BRL 0.5875 BRL
2024-07-09 0.5915 BRL 475,159.0000 DOGE 0.5909 BRL 0.5817 BRL 0.5856 BRL 0.5869 BRL
2024-07-08 0.5837 BRL 1,459,617.0000 DOGE 0.5764 BRL 0.5458 BRL 0.5578 BRL 0.5947 BRL
2024-07-07 0.6021 BRL 603,444.0000 DOGE 0.6248 BRL 0.5761 BRL 0.5812 BRL 0.5778 BRL
2024-07-06 0.6006 BRL 618,947.0000 DOGE 0.5802 BRL 0.5774 BRL 0.5839 BRL 0.6264 BRL
2024-07-05 0.5496 BRL 2,042,061.0000 DOGE 0.5830 BRL 0.5099 BRL 0.5348 BRL 0.5779 BRL
2024-07-04 0.6145 BRL 1,258,640.0000 DOGE 0.6638 BRL 0.5793 BRL 0.5959 BRL 0.5834 BRL
2024-07-03 0.6801 BRL 918,526.0000 DOGE 0.7129 BRL 0.6538 BRL 0.6609 BRL 0.6626 BRL
2024-07-02 0.7038 BRL 498,889.0000 DOGE 0.6954 BRL 0.6909 BRL 0.6935 BRL 0.7125 BRL
2024-07-01 0.7016 BRL 503,445.0000 DOGE 0.6983 BRL 0.6907 BRL 0.6958 BRL 0.6980 BRL
2024-06-30 0.6895 BRL 493,037.0000 DOGE 0.6852 BRL 0.6777 BRL 0.6800 BRL 0.7004 BRL
2024-06-29 0.6930 BRL 207,864.0000 DOGE 0.6907 BRL 0.6865 BRL 0.6871 BRL 0.6871 BRL
2024-06-28 0.6986 BRL 607,213.0000 DOGE 0.7003 BRL 0.6850 BRL 0.6919 BRL 0.6911 BRL
2024-06-27 0.6821 BRL 542,295.0000 DOGE 0.6776 BRL 0.6665 BRL 0.6689 BRL 0.6996 BRL
2024-06-26 0.6859 BRL 532,903.0000 DOGE 0.6927 BRL 0.6740 BRL 0.6806 BRL 0.6824 BRL
2024-06-25 0.6791 BRL 1,167,091.0000 DOGE 0.6480 BRL 0.6474 BRL 0.6511 BRL 0.6904 BRL
2024-06-24 0.6450 BRL 1,409,525.0000 DOGE 0.6697 BRL 0.6200 BRL 0.6327 BRL 0.6465 BRL
2024-06-23 0.6778 BRL 651,267.0000 DOGE 0.6799 BRL 0.6634 BRL 0.6730 BRL 0.6698 BRL
2024-06-22 0.6801 BRL 445,869.0000 DOGE 0.6784 BRL 0.6727 BRL 0.6775 BRL 0.6781 BRL
2024-06-21 0.6760 BRL 4,681,681.0000 DOGE 0.6824 BRL 0.6633 BRL 0.6748 BRL 0.6792 BRL
2024-06-20 0.6811 BRL 1,739,224.0000 DOGE 0.6689 BRL 0.6642 BRL 0.6703 BRL 0.6827 BRL
2024-06-19 0.6778 BRL 1,052,524.0000 DOGE 0.6687 BRL 0.6642 BRL 0.6706 BRL 0.6671 BRL
2024-06-18 0.6566 BRL 2,073,163.0000 DOGE 0.7033 BRL 0.6250 BRL 0.6510 BRL 0.6690 BRL