Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.5598 BRL |
413,455.0000 DOGE |
0.5530 BRL |
0.5487 BRL |
0.5503 BRL |
0.5562 BRL |
| 2024-09-16 |
0.5636 BRL |
665,641.0000 DOGE |
0.5771 BRL |
0.5454 BRL |
0.5502 BRL |
0.5513 BRL |
| 2024-09-15 |
0.5892 BRL |
645,187.0000 DOGE |
0.5899 BRL |
0.5810 BRL |
0.5824 BRL |
0.5815 BRL |
| 2024-09-14 |
0.5937 BRL |
696,857.0000 DOGE |
0.5994 BRL |
0.5856 BRL |
0.5888 BRL |
0.5901 BRL |
| 2024-09-13 |
0.5946 BRL |
1,174,766.0000 DOGE |
0.5812 BRL |
0.5763 BRL |
0.5779 BRL |
0.5993 BRL |
| 2024-09-12 |
0.5779 BRL |
495,999.0000 DOGE |
0.5751 BRL |
0.5707 BRL |
0.5743 BRL |
0.5846 BRL |
| 2024-09-11 |
0.5721 BRL |
574,130.0000 DOGE |
0.5836 BRL |
0.5566 BRL |
0.5604 BRL |
0.5766 BRL |
| 2024-09-10 |
0.5790 BRL |
400,294.0000 DOGE |
0.5821 BRL |
0.5720 BRL |
0.5758 BRL |
0.5832 BRL |
| 2024-09-09 |
0.5621 BRL |
1,655,397.0000 DOGE |
0.5432 BRL |
0.5412 BRL |
0.5455 BRL |
0.5800 BRL |
| 2024-09-08 |
0.5414 BRL |
480,844.0000 DOGE |
0.5394 BRL |
0.5329 BRL |
0.5365 BRL |
0.5427 BRL |
| 2024-09-07 |
0.5336 BRL |
1,193,692.0000 DOGE |
0.5240 BRL |
0.5193 BRL |
0.5216 BRL |
0.5373 BRL |
| 2024-09-06 |
0.5294 BRL |
1,990,795.0000 DOGE |
0.5522 BRL |
0.5032 BRL |
0.5143 BRL |
0.5222 BRL |
| 2024-09-05 |
0.5507 BRL |
1,099,157.0000 DOGE |
0.5555 BRL |
0.5423 BRL |
0.5474 BRL |
0.5527 BRL |
| 2024-09-04 |
0.5468 BRL |
681,650.0000 DOGE |
0.5501 BRL |
0.5250 BRL |
0.5422 BRL |
0.5558 BRL |
| 2024-09-03 |
0.5587 BRL |
439,396.0000 DOGE |
0.5600 BRL |
0.5481 BRL |
0.5524 BRL |
0.5490 BRL |
| 2024-09-02 |
0.5506 BRL |
557,196.0000 DOGE |
0.5415 BRL |
0.5340 BRL |
0.5393 BRL |
0.5602 BRL |
| 2024-09-01 |
0.5594 BRL |
465,023.0000 DOGE |
0.5743 BRL |
0.5498 BRL |
0.5552 BRL |
0.5498 BRL |
| 2024-08-31 |
0.5727 BRL |
490,912.0000 DOGE |
0.5760 BRL |
0.5688 BRL |
0.5703 BRL |
0.5731 BRL |
| 2024-08-30 |
0.5641 BRL |
1,406,407.0000 DOGE |
0.5667 BRL |
0.5490 BRL |
0.5615 BRL |
0.5732 BRL |
| 2024-08-29 |
0.5667 BRL |
653,754.0000 DOGE |
0.5582 BRL |
0.5560 BRL |
0.5615 BRL |
0.5624 BRL |
| 2024-08-28 |
0.5542 BRL |
621,362.0000 DOGE |
0.5470 BRL |
0.5400 BRL |
0.5485 BRL |
0.5583 BRL |
| 2024-08-27 |
0.5572 BRL |
1,130,514.0000 DOGE |
0.5827 BRL |
0.5354 BRL |
0.5560 BRL |
0.5472 BRL |
| 2024-08-26 |
0.5914 BRL |
448,508.0000 DOGE |
0.6074 BRL |
0.5759 BRL |
0.5822 BRL |
0.5806 BRL |
| 2024-08-25 |
0.6095 BRL |
356,932.0000 DOGE |
0.6226 BRL |
0.5962 BRL |
0.6014 BRL |
0.6108 BRL |
| 2024-08-24 |
0.6213 BRL |
1,150,260.0000 DOGE |
0.6218 BRL |
0.6116 BRL |
0.6196 BRL |
0.6211 BRL |
| 2024-08-23 |
0.6107 BRL |
1,055,888.0000 DOGE |
0.5889 BRL |
0.5889 BRL |
0.5936 BRL |
0.6261 BRL |
| 2024-08-22 |
0.5806 BRL |
502,919.0000 DOGE |
0.5829 BRL |
0.5704 BRL |
0.5777 BRL |
0.5888 BRL |
| 2024-08-21 |
0.5748 BRL |
447,710.0000 DOGE |
0.5659 BRL |
0.5611 BRL |
0.5675 BRL |
0.5813 BRL |
| 2024-08-20 |
0.5651 BRL |
1,192,003.0000 DOGE |
0.5487 BRL |
0.5487 BRL |
0.5621 BRL |
0.5662 BRL |
| 2024-08-19 |
0.5472 BRL |
382,540.0000 DOGE |
0.5507 BRL |
0.5402 BRL |
0.5434 BRL |
0.5469 BRL |
| 2024-08-18 |
0.5667 BRL |
350,230.0000 DOGE |
0.5654 BRL |
0.5567 BRL |
0.5585 BRL |
0.5585 BRL |
| 2024-08-17 |
0.5604 BRL |
295,272.0000 DOGE |
0.5499 BRL |
0.5497 BRL |
0.5536 BRL |
0.5661 BRL |
| 2024-08-16 |
0.5499 BRL |
506,127.0000 DOGE |
0.5531 BRL |
0.5365 BRL |
0.5470 BRL |
0.5492 BRL |
| 2024-08-15 |
0.5582 BRL |
982,400.0000 DOGE |
0.5628 BRL |
0.5412 BRL |
0.5473 BRL |
0.5528 BRL |
| 2024-08-14 |
0.5674 BRL |
1,066,373.0000 DOGE |
0.5819 BRL |
0.5570 BRL |
0.5633 BRL |
0.5633 BRL |
| 2024-08-13 |
0.5851 BRL |
787,441.0000 DOGE |
0.5962 BRL |
0.5724 BRL |
0.5755 BRL |
0.5840 BRL |
| 2024-08-12 |
0.5810 BRL |
936,896.0000 DOGE |
0.5600 BRL |
0.5584 BRL |
0.5634 BRL |
0.5842 BRL |
| 2024-08-11 |
0.5831 BRL |
1,036,274.0000 DOGE |
0.5864 BRL |
0.5570 BRL |
0.5618 BRL |
0.5593 BRL |
| 2024-08-10 |
0.5808 BRL |
778,516.0000 DOGE |
0.5765 BRL |
0.5717 BRL |
0.5746 BRL |
0.5851 BRL |
| 2024-08-09 |
0.5779 BRL |
1,164,369.0000 DOGE |
0.5989 BRL |
0.5627 BRL |
0.5700 BRL |
0.5749 BRL |
| 2024-08-08 |
0.5737 BRL |
1,504,250.0000 DOGE |
0.5412 BRL |
0.5328 BRL |
0.5464 BRL |
0.5969 BRL |
| 2024-08-07 |
0.5566 BRL |
1,589,460.0000 DOGE |
0.5498 BRL |
0.5374 BRL |
0.5473 BRL |
0.5448 BRL |
| 2024-08-06 |
0.5630 BRL |
2,317,532.0000 DOGE |
0.5447 BRL |
0.5385 BRL |
0.5481 BRL |
0.5588 BRL |
| 2024-08-05 |
0.5332 BRL |
6,742,016.0000 DOGE |
0.6037 BRL |
0.4881 BRL |
0.5170 BRL |
0.5521 BRL |
| 2024-08-04 |
0.6110 BRL |
1,089,258.0000 DOGE |
0.6246 BRL |
0.5739 BRL |
0.5904 BRL |
0.6089 BRL |
| 2024-08-03 |
0.6395 BRL |
1,150,025.0000 DOGE |
0.6440 BRL |
0.6086 BRL |
0.6189 BRL |
0.6252 BRL |
| 2024-08-02 |
0.6575 BRL |
1,426,163.0000 DOGE |
0.6846 BRL |
0.6366 BRL |
0.6450 BRL |
0.6450 BRL |
| 2024-08-01 |
0.6736 BRL |
1,240,728.0000 DOGE |
0.6970 BRL |
0.6446 BRL |
0.6584 BRL |
0.6852 BRL |
| 2024-07-31 |
0.7067 BRL |
660,839.0000 DOGE |
0.7102 BRL |
0.6902 BRL |
0.6966 BRL |
0.6966 BRL |
| 2024-07-30 |
0.7219 BRL |
1,073,116.0000 DOGE |
0.7265 BRL |
0.6977 BRL |
0.7106 BRL |
0.7116 BRL |