Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.8187 BRL |
1,841,621.0000 DOGE |
0.7846 BRL |
0.7831 BRL |
0.7929 BRL |
0.8093 BRL |
| 2024-10-18 |
0.7673 BRL |
3,297,310.0000 DOGE |
0.7373 BRL |
0.7363 BRL |
0.7568 BRL |
0.7893 BRL |
| 2024-10-17 |
0.7044 BRL |
2,204,007.0000 DOGE |
0.7145 BRL |
0.6867 BRL |
0.6940 BRL |
0.7262 BRL |
| 2024-10-16 |
0.7064 BRL |
3,436,219.0000 DOGE |
0.6643 BRL |
0.6550 BRL |
0.6609 BRL |
0.7196 BRL |
| 2024-10-15 |
0.6483 BRL |
1,999,604.0000 DOGE |
0.6538 BRL |
0.6230 BRL |
0.6385 BRL |
0.6513 BRL |
| 2024-10-14 |
0.6408 BRL |
1,244,391.0000 DOGE |
0.6288 BRL |
0.6180 BRL |
0.6208 BRL |
0.6535 BRL |
| 2024-10-13 |
0.6257 BRL |
597,482.0000 DOGE |
0.6286 BRL |
0.6156 BRL |
0.6212 BRL |
0.6288 BRL |
| 2024-10-12 |
0.6251 BRL |
293,815.0000 DOGE |
0.6210 BRL |
0.6158 BRL |
0.6187 BRL |
0.6286 BRL |
| 2024-10-11 |
0.6155 BRL |
830,069.0000 DOGE |
0.5941 BRL |
0.5924 BRL |
0.5955 BRL |
0.6215 BRL |
| 2024-10-10 |
0.5910 BRL |
723,358.0000 DOGE |
0.6077 BRL |
0.5785 BRL |
0.5849 BRL |
0.5953 BRL |
| 2024-10-09 |
0.6072 BRL |
795,108.0000 DOGE |
0.5950 BRL |
0.5931 BRL |
0.5986 BRL |
0.6040 BRL |
| 2024-10-08 |
0.5938 BRL |
823,791.0000 DOGE |
0.5988 BRL |
0.5842 BRL |
0.5915 BRL |
0.5957 BRL |
| 2024-10-07 |
0.6178 BRL |
1,120,643.0000 DOGE |
0.6130 BRL |
0.6019 BRL |
0.6070 BRL |
0.6070 BRL |
| 2024-10-06 |
0.6077 BRL |
384,132.0000 DOGE |
0.6020 BRL |
0.5970 BRL |
0.5981 BRL |
0.6049 BRL |
| 2024-10-05 |
0.5993 BRL |
452,222.0000 DOGE |
0.6014 BRL |
0.5920 BRL |
0.5950 BRL |
0.6026 BRL |
| 2024-10-04 |
0.5963 BRL |
889,498.0000 DOGE |
0.5790 BRL |
0.5775 BRL |
0.5812 BRL |
0.5989 BRL |
| 2024-10-03 |
0.5713 BRL |
907,967.0000 DOGE |
0.5730 BRL |
0.5550 BRL |
0.5687 BRL |
0.5776 BRL |
| 2024-10-02 |
0.5797 BRL |
1,065,729.0000 DOGE |
0.5846 BRL |
0.5595 BRL |
0.5731 BRL |
0.5682 BRL |
| 2024-10-01 |
0.6080 BRL |
1,365,012.0000 DOGE |
0.6247 BRL |
0.5646 BRL |
0.5835 BRL |
0.5856 BRL |
| 2024-09-30 |
0.6591 BRL |
824,816.0000 DOGE |
0.6800 BRL |
0.6319 BRL |
0.6434 BRL |
0.6328 BRL |
| 2024-09-29 |
0.6967 BRL |
688,005.0000 DOGE |
0.6998 BRL |
0.6848 BRL |
0.6899 BRL |
0.6897 BRL |
| 2024-09-28 |
0.6979 BRL |
1,871,876.0000 DOGE |
0.6747 BRL |
0.6569 BRL |
0.6686 BRL |
0.6999 BRL |
| 2024-09-27 |
0.6735 BRL |
1,658,496.0000 DOGE |
0.6432 BRL |
0.6376 BRL |
0.6442 BRL |
0.6769 BRL |
| 2024-09-26 |
0.6313 BRL |
1,864,730.0000 DOGE |
0.5986 BRL |
0.5893 BRL |
0.5941 BRL |
0.6397 BRL |
| 2024-09-25 |
0.6013 BRL |
529,264.0000 DOGE |
0.5983 BRL |
0.5921 BRL |
0.5949 BRL |
0.5953 BRL |
| 2024-09-24 |
0.5963 BRL |
573,052.0000 DOGE |
0.5966 BRL |
0.5853 BRL |
0.5907 BRL |
0.5989 BRL |
| 2024-09-23 |
0.5921 BRL |
925,055.0000 DOGE |
0.5837 BRL |
0.5765 BRL |
0.5887 BRL |
0.5954 BRL |
| 2024-09-22 |
0.5938 BRL |
391,515.0000 DOGE |
0.6058 BRL |
0.5816 BRL |
0.5856 BRL |
0.5863 BRL |
| 2024-09-21 |
0.5958 BRL |
782,946.0000 DOGE |
0.5767 BRL |
0.5713 BRL |
0.5752 BRL |
0.6081 BRL |
| 2024-09-20 |
0.5750 BRL |
524,814.0000 DOGE |
0.5710 BRL |
0.5620 BRL |
0.5661 BRL |
0.5809 BRL |
| 2024-09-19 |
0.5726 BRL |
607,292.0000 DOGE |
0.5703 BRL |
0.5646 BRL |
0.5662 BRL |
0.5693 BRL |
| 2024-09-18 |
0.5573 BRL |
504,791.0000 DOGE |
0.5562 BRL |
0.5480 BRL |
0.5528 BRL |
0.5631 BRL |
| 2024-09-17 |
0.5598 BRL |
413,455.0000 DOGE |
0.5530 BRL |
0.5487 BRL |
0.5503 BRL |
0.5562 BRL |
| 2024-09-16 |
0.5636 BRL |
665,641.0000 DOGE |
0.5771 BRL |
0.5454 BRL |
0.5502 BRL |
0.5513 BRL |
| 2024-09-15 |
0.5892 BRL |
645,187.0000 DOGE |
0.5899 BRL |
0.5810 BRL |
0.5824 BRL |
0.5815 BRL |
| 2024-09-14 |
0.5937 BRL |
696,857.0000 DOGE |
0.5994 BRL |
0.5856 BRL |
0.5888 BRL |
0.5901 BRL |
| 2024-09-13 |
0.5946 BRL |
1,174,766.0000 DOGE |
0.5812 BRL |
0.5763 BRL |
0.5779 BRL |
0.5993 BRL |
| 2024-09-12 |
0.5779 BRL |
495,999.0000 DOGE |
0.5751 BRL |
0.5707 BRL |
0.5743 BRL |
0.5846 BRL |
| 2024-09-11 |
0.5721 BRL |
574,130.0000 DOGE |
0.5836 BRL |
0.5566 BRL |
0.5604 BRL |
0.5766 BRL |
| 2024-09-10 |
0.5790 BRL |
400,294.0000 DOGE |
0.5821 BRL |
0.5720 BRL |
0.5758 BRL |
0.5832 BRL |
| 2024-09-09 |
0.5621 BRL |
1,655,397.0000 DOGE |
0.5432 BRL |
0.5412 BRL |
0.5455 BRL |
0.5800 BRL |
| 2024-09-08 |
0.5414 BRL |
480,844.0000 DOGE |
0.5394 BRL |
0.5329 BRL |
0.5365 BRL |
0.5427 BRL |
| 2024-09-07 |
0.5336 BRL |
1,193,692.0000 DOGE |
0.5240 BRL |
0.5193 BRL |
0.5216 BRL |
0.5373 BRL |
| 2024-09-06 |
0.5294 BRL |
1,990,795.0000 DOGE |
0.5522 BRL |
0.5032 BRL |
0.5143 BRL |
0.5222 BRL |
| 2024-09-05 |
0.5507 BRL |
1,099,157.0000 DOGE |
0.5555 BRL |
0.5423 BRL |
0.5474 BRL |
0.5527 BRL |
| 2024-09-04 |
0.5468 BRL |
681,650.0000 DOGE |
0.5501 BRL |
0.5250 BRL |
0.5422 BRL |
0.5558 BRL |
| 2024-09-03 |
0.5587 BRL |
439,396.0000 DOGE |
0.5600 BRL |
0.5481 BRL |
0.5524 BRL |
0.5490 BRL |
| 2024-09-02 |
0.5506 BRL |
557,196.0000 DOGE |
0.5415 BRL |
0.5340 BRL |
0.5393 BRL |
0.5602 BRL |
| 2024-09-01 |
0.5594 BRL |
465,023.0000 DOGE |
0.5743 BRL |
0.5498 BRL |
0.5552 BRL |
0.5498 BRL |
| 2024-08-31 |
0.5727 BRL |
490,912.0000 DOGE |
0.5760 BRL |
0.5688 BRL |
0.5703 BRL |
0.5731 BRL |