Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.3724 BRL |
30,215,020.8200 DOGE |
0.3129 BRL |
0.2800 BRL |
0.4750 BRL |
0.4255 BRL |
| 2021-02-06 |
0.2808 BRL |
13,163,747.2200 DOGE |
0.2530 BRL |
0.2419 BRL |
0.3183 BRL |
0.3122 BRL |
| 2021-02-05 |
0.2547 BRL |
12,524,679.9600 DOGE |
0.2888 BRL |
0.1600 BRL |
0.2986 BRL |
0.2548 BRL |
| 2021-02-04 |
0.2656 BRL |
40,989,933.2500 DOGE |
0.1993 BRL |
0.1933 BRL |
0.3321 BRL |
0.2888 BRL |
| 2021-02-03 |
0.1869 BRL |
12,638,290.4300 DOGE |
0.1699 BRL |
0.1670 BRL |
0.2147 BRL |
0.1993 BRL |
| 2021-02-02 |
0.1712 BRL |
3,694,519.4400 DOGE |
0.2113 BRL |
0.1630 BRL |
0.5898 BRL |
0.1690 BRL |