Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.7219 BRL |
1,073,116.0000 DOGE |
0.7265 BRL |
0.6977 BRL |
0.7106 BRL |
0.7116 BRL |
| 2024-07-29 |
0.7464 BRL |
808,990.0000 DOGE |
0.7406 BRL |
0.7220 BRL |
0.7315 BRL |
0.7310 BRL |
| 2024-07-28 |
0.7423 BRL |
663,069.0000 DOGE |
0.7459 BRL |
0.7317 BRL |
0.7376 BRL |
0.7395 BRL |
| 2024-07-27 |
0.7657 BRL |
2,021,882.0000 DOGE |
0.7596 BRL |
0.7447 BRL |
0.7559 BRL |
0.7504 BRL |
| 2024-07-26 |
0.7364 BRL |
1,281,944.0000 DOGE |
0.7101 BRL |
0.7101 BRL |
0.7217 BRL |
0.7657 BRL |
| 2024-07-25 |
0.7037 BRL |
3,244,421.0000 DOGE |
0.7265 BRL |
0.6822 BRL |
0.6988 BRL |
0.7088 BRL |
| 2024-07-24 |
0.7418 BRL |
1,974,813.0000 DOGE |
0.7291 BRL |
0.7230 BRL |
0.7321 BRL |
0.7298 BRL |
| 2024-07-23 |
0.7439 BRL |
2,272,649.0000 DOGE |
0.7687 BRL |
0.7184 BRL |
0.7304 BRL |
0.7269 BRL |
| 2024-07-22 |
0.7747 BRL |
2,595,323.0000 DOGE |
0.7831 BRL |
0.7561 BRL |
0.7664 BRL |
0.7679 BRL |
| 2024-07-21 |
0.7515 BRL |
1,185,306.0000 DOGE |
0.7516 BRL |
0.7076 BRL |
0.7305 BRL |
0.7858 BRL |
| 2024-07-20 |
0.7374 BRL |
1,430,698.0000 DOGE |
0.6995 BRL |
0.6939 BRL |
0.6970 BRL |
0.7490 BRL |
| 2024-07-19 |
0.6800 BRL |
620,816.0000 DOGE |
0.6649 BRL |
0.6535 BRL |
0.6604 BRL |
0.7005 BRL |
| 2024-07-18 |
0.6675 BRL |
919,072.0000 DOGE |
0.6726 BRL |
0.6522 BRL |
0.6609 BRL |
0.6638 BRL |
| 2024-07-17 |
0.6791 BRL |
961,396.0000 DOGE |
0.6796 BRL |
0.6617 BRL |
0.6687 BRL |
0.6684 BRL |
| 2024-07-16 |
0.6762 BRL |
974,048.0000 DOGE |
0.6848 BRL |
0.6465 BRL |
0.6600 BRL |
0.6748 BRL |
| 2024-07-15 |
0.6542 BRL |
1,156,434.0000 DOGE |
0.6312 BRL |
0.6270 BRL |
0.6362 BRL |
0.6714 BRL |
| 2024-07-14 |
0.6173 BRL |
777,964.0000 DOGE |
0.6146 BRL |
0.6081 BRL |
0.6130 BRL |
0.6343 BRL |
| 2024-07-13 |
0.6032 BRL |
518,014.0000 DOGE |
0.5879 BRL |
0.5864 BRL |
0.5891 BRL |
0.6085 BRL |
| 2024-07-12 |
0.5851 BRL |
527,014.0000 DOGE |
0.5844 BRL |
0.5750 BRL |
0.5792 BRL |
0.5839 BRL |
| 2024-07-11 |
0.5946 BRL |
1,247,483.0000 DOGE |
0.5890 BRL |
0.5800 BRL |
0.5861 BRL |
0.5848 BRL |
| 2024-07-10 |
0.5923 BRL |
900,689.0000 DOGE |
0.5873 BRL |
0.5788 BRL |
0.5845 BRL |
0.5875 BRL |
| 2024-07-09 |
0.5915 BRL |
475,159.0000 DOGE |
0.5909 BRL |
0.5817 BRL |
0.5856 BRL |
0.5869 BRL |
| 2024-07-08 |
0.5837 BRL |
1,459,617.0000 DOGE |
0.5764 BRL |
0.5458 BRL |
0.5578 BRL |
0.5947 BRL |
| 2024-07-07 |
0.6021 BRL |
603,444.0000 DOGE |
0.6248 BRL |
0.5761 BRL |
0.5812 BRL |
0.5778 BRL |
| 2024-07-06 |
0.6006 BRL |
618,947.0000 DOGE |
0.5802 BRL |
0.5774 BRL |
0.5839 BRL |
0.6264 BRL |
| 2024-07-05 |
0.5496 BRL |
2,042,061.0000 DOGE |
0.5830 BRL |
0.5099 BRL |
0.5348 BRL |
0.5779 BRL |
| 2024-07-04 |
0.6145 BRL |
1,258,640.0000 DOGE |
0.6638 BRL |
0.5793 BRL |
0.5959 BRL |
0.5834 BRL |
| 2024-07-03 |
0.6801 BRL |
918,526.0000 DOGE |
0.7129 BRL |
0.6538 BRL |
0.6609 BRL |
0.6626 BRL |
| 2024-07-02 |
0.7038 BRL |
498,889.0000 DOGE |
0.6954 BRL |
0.6909 BRL |
0.6935 BRL |
0.7125 BRL |
| 2024-07-01 |
0.7016 BRL |
503,445.0000 DOGE |
0.6983 BRL |
0.6907 BRL |
0.6958 BRL |
0.6980 BRL |
| 2024-06-30 |
0.6895 BRL |
493,037.0000 DOGE |
0.6852 BRL |
0.6777 BRL |
0.6800 BRL |
0.7004 BRL |
| 2024-06-29 |
0.6930 BRL |
207,864.0000 DOGE |
0.6907 BRL |
0.6865 BRL |
0.6871 BRL |
0.6871 BRL |
| 2024-06-28 |
0.6986 BRL |
607,213.0000 DOGE |
0.7003 BRL |
0.6850 BRL |
0.6919 BRL |
0.6911 BRL |
| 2024-06-27 |
0.6821 BRL |
542,295.0000 DOGE |
0.6776 BRL |
0.6665 BRL |
0.6689 BRL |
0.6996 BRL |
| 2024-06-26 |
0.6859 BRL |
532,903.0000 DOGE |
0.6927 BRL |
0.6740 BRL |
0.6806 BRL |
0.6824 BRL |
| 2024-06-25 |
0.6791 BRL |
1,167,091.0000 DOGE |
0.6480 BRL |
0.6474 BRL |
0.6511 BRL |
0.6904 BRL |
| 2024-06-24 |
0.6450 BRL |
1,409,525.0000 DOGE |
0.6697 BRL |
0.6200 BRL |
0.6327 BRL |
0.6465 BRL |
| 2024-06-23 |
0.6778 BRL |
651,267.0000 DOGE |
0.6799 BRL |
0.6634 BRL |
0.6730 BRL |
0.6698 BRL |
| 2024-06-22 |
0.6801 BRL |
445,869.0000 DOGE |
0.6784 BRL |
0.6727 BRL |
0.6775 BRL |
0.6781 BRL |
| 2024-06-21 |
0.6760 BRL |
4,681,681.0000 DOGE |
0.6824 BRL |
0.6633 BRL |
0.6748 BRL |
0.6792 BRL |
| 2024-06-20 |
0.6811 BRL |
1,739,224.0000 DOGE |
0.6689 BRL |
0.6642 BRL |
0.6703 BRL |
0.6827 BRL |
| 2024-06-19 |
0.6778 BRL |
1,052,524.0000 DOGE |
0.6687 BRL |
0.6642 BRL |
0.6706 BRL |
0.6671 BRL |
| 2024-06-18 |
0.6566 BRL |
2,073,163.0000 DOGE |
0.7033 BRL |
0.6250 BRL |
0.6510 BRL |
0.6690 BRL |
| 2024-06-17 |
0.7178 BRL |
1,350,351.0000 DOGE |
0.7439 BRL |
0.6858 BRL |
0.7092 BRL |
0.7071 BRL |
| 2024-06-16 |
0.7386 BRL |
459,332.0000 DOGE |
0.7406 BRL |
0.7309 BRL |
0.7343 BRL |
0.7424 BRL |
| 2024-06-15 |
0.7389 BRL |
509,450.0000 DOGE |
0.7316 BRL |
0.7283 BRL |
0.7337 BRL |
0.7415 BRL |
| 2024-06-14 |
0.7478 BRL |
1,267,664.0000 DOGE |
0.7644 BRL |
0.7137 BRL |
0.7225 BRL |
0.7315 BRL |
| 2024-06-13 |
0.7768 BRL |
1,636,832.0000 DOGE |
0.7923 BRL |
0.7597 BRL |
0.7651 BRL |
0.7651 BRL |
| 2024-06-12 |
0.7833 BRL |
2,206,336.0000 DOGE |
0.7467 BRL |
0.7285 BRL |
0.7420 BRL |
0.7902 BRL |
| 2024-06-11 |
0.7509 BRL |
1,660,995.0000 DOGE |
0.7790 BRL |
0.7228 BRL |
0.7412 BRL |
0.7515 BRL |