Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.7178 BRL |
1,350,351.0000 DOGE |
0.7439 BRL |
0.6858 BRL |
0.7092 BRL |
0.7071 BRL |
| 2024-06-16 |
0.7386 BRL |
459,332.0000 DOGE |
0.7406 BRL |
0.7309 BRL |
0.7343 BRL |
0.7424 BRL |
| 2024-06-15 |
0.7389 BRL |
509,450.0000 DOGE |
0.7316 BRL |
0.7283 BRL |
0.7337 BRL |
0.7415 BRL |
| 2024-06-14 |
0.7478 BRL |
1,267,664.0000 DOGE |
0.7644 BRL |
0.7137 BRL |
0.7225 BRL |
0.7315 BRL |
| 2024-06-13 |
0.7768 BRL |
1,636,832.0000 DOGE |
0.7923 BRL |
0.7597 BRL |
0.7651 BRL |
0.7651 BRL |
| 2024-06-12 |
0.7833 BRL |
2,206,336.0000 DOGE |
0.7467 BRL |
0.7285 BRL |
0.7420 BRL |
0.7902 BRL |
| 2024-06-11 |
0.7509 BRL |
1,660,995.0000 DOGE |
0.7790 BRL |
0.7228 BRL |
0.7412 BRL |
0.7515 BRL |
| 2024-06-10 |
0.7826 BRL |
864,825.0000 DOGE |
0.7900 BRL |
0.7714 BRL |
0.7772 BRL |
0.7776 BRL |
| 2024-06-09 |
0.7904 BRL |
591,343.0000 DOGE |
0.7870 BRL |
0.7817 BRL |
0.7865 BRL |
0.7921 BRL |
| 2024-06-08 |
0.7897 BRL |
639,326.0000 DOGE |
0.7957 BRL |
0.7740 BRL |
0.7856 BRL |
0.7840 BRL |
| 2024-06-07 |
0.8076 BRL |
1,602,391.0000 DOGE |
0.8470 BRL |
0.7457 BRL |
0.7965 BRL |
0.7978 BRL |
| 2024-06-06 |
0.8570 BRL |
835,894.0000 DOGE |
0.8656 BRL |
0.8382 BRL |
0.8501 BRL |
0.8490 BRL |
| 2024-06-05 |
0.8613 BRL |
1,091,549.0000 DOGE |
0.8536 BRL |
0.8512 BRL |
0.8555 BRL |
0.8644 BRL |
| 2024-06-04 |
0.8421 BRL |
1,112,895.0000 DOGE |
0.8300 BRL |
0.8247 BRL |
0.8275 BRL |
0.8532 BRL |
| 2024-06-03 |
0.8442 BRL |
878,163.0000 DOGE |
0.8304 BRL |
0.8240 BRL |
0.8315 BRL |
0.8327 BRL |
| 2024-06-02 |
0.8332 BRL |
492,636.0000 DOGE |
0.8458 BRL |
0.8176 BRL |
0.8250 BRL |
0.8306 BRL |
| 2024-06-01 |
0.8466 BRL |
399,137.0000 DOGE |
0.8385 BRL |
0.8358 BRL |
0.8399 BRL |
0.8461 BRL |
| 2024-05-31 |
0.8348 BRL |
809,931.0000 DOGE |
0.8330 BRL |
0.8101 BRL |
0.8290 BRL |
0.8398 BRL |
| 2024-05-30 |
0.8444 BRL |
1,698,728.0000 DOGE |
0.8576 BRL |
0.8194 BRL |
0.8320 BRL |
0.8345 BRL |
| 2024-05-29 |
0.8649 BRL |
1,615,547.0000 DOGE |
0.8562 BRL |
0.8478 BRL |
0.8577 BRL |
0.8573 BRL |
| 2024-05-28 |
0.8574 BRL |
1,758,190.0000 DOGE |
0.8775 BRL |
0.8381 BRL |
0.8501 BRL |
0.8616 BRL |
| 2024-05-27 |
0.8790 BRL |
1,510,889.0000 DOGE |
0.8649 BRL |
0.8540 BRL |
0.8627 BRL |
0.8777 BRL |
| 2024-05-26 |
0.8833 BRL |
1,460,057.0000 DOGE |
0.9027 BRL |
0.8613 BRL |
0.8684 BRL |
0.8688 BRL |
| 2024-05-25 |
0.8695 BRL |
1,211,527.0000 DOGE |
0.8505 BRL |
0.8450 BRL |
0.8495 BRL |
0.8813 BRL |
| 2024-05-24 |
0.8500 BRL |
2,739,930.0000 DOGE |
0.8265 BRL |
0.8047 BRL |
0.8231 BRL |
0.8523 BRL |
| 2024-05-23 |
0.8330 BRL |
2,305,662.0000 DOGE |
0.8600 BRL |
0.7867 BRL |
0.8169 BRL |
0.8262 BRL |
| 2024-05-22 |
0.8654 BRL |
1,040,979.0000 DOGE |
0.8727 BRL |
0.8330 BRL |
0.8469 BRL |
0.8576 BRL |
| 2024-05-21 |
0.8458 BRL |
1,446,439.0000 DOGE |
0.8377 BRL |
0.8046 BRL |
0.8192 BRL |
0.8698 BRL |
| 2024-05-20 |
0.7916 BRL |
1,218,663.0000 DOGE |
0.7672 BRL |
0.7617 BRL |
0.7713 BRL |
0.8252 BRL |
| 2024-05-19 |
0.7828 BRL |
373,140.0000 DOGE |
0.7846 BRL |
0.7582 BRL |
0.7676 BRL |
0.7672 BRL |
| 2024-05-18 |
0.7905 BRL |
541,832.0000 DOGE |
0.7962 BRL |
0.7777 BRL |
0.7847 BRL |
0.7866 BRL |
| 2024-05-17 |
0.7903 BRL |
563,900.0000 DOGE |
0.7717 BRL |
0.7695 BRL |
0.7732 BRL |
0.7967 BRL |
| 2024-05-16 |
0.7899 BRL |
925,545.0000 DOGE |
0.8026 BRL |
0.7669 BRL |
0.7719 BRL |
0.7727 BRL |
| 2024-05-15 |
0.7796 BRL |
1,259,003.0000 DOGE |
0.7522 BRL |
0.7514 BRL |
0.7556 BRL |
0.7947 BRL |
| 2024-05-14 |
0.7737 BRL |
1,100,344.0000 DOGE |
0.7686 BRL |
0.7457 BRL |
0.7523 BRL |
0.7483 BRL |
| 2024-05-13 |
0.7630 BRL |
1,603,508.0000 DOGE |
0.7333 BRL |
0.7064 BRL |
0.7142 BRL |
0.7703 BRL |
| 2024-05-12 |
0.7357 BRL |
757,683.0000 DOGE |
0.7427 BRL |
0.7176 BRL |
0.7333 BRL |
0.7339 BRL |
| 2024-05-11 |
0.7490 BRL |
427,650.0000 DOGE |
0.7469 BRL |
0.7407 BRL |
0.7456 BRL |
0.7455 BRL |
| 2024-05-10 |
0.7614 BRL |
1,177,310.0000 DOGE |
0.7806 BRL |
0.7371 BRL |
0.7449 BRL |
0.7500 BRL |
| 2024-05-09 |
0.7641 BRL |
1,193,508.0000 DOGE |
0.7340 BRL |
0.7338 BRL |
0.7447 BRL |
0.7816 BRL |
| 2024-05-08 |
0.7565 BRL |
1,142,944.0000 DOGE |
0.7647 BRL |
0.7293 BRL |
0.7346 BRL |
0.7325 BRL |
| 2024-05-07 |
0.7935 BRL |
1,135,467.0000 DOGE |
0.7979 BRL |
0.7624 BRL |
0.7734 BRL |
0.7676 BRL |
| 2024-05-06 |
0.8192 BRL |
1,664,144.0000 DOGE |
0.8226 BRL |
0.7832 BRL |
0.7978 BRL |
0.7989 BRL |
| 2024-05-05 |
0.8184 BRL |
1,191,248.0000 DOGE |
0.8197 BRL |
0.7892 BRL |
0.8092 BRL |
0.8200 BRL |
| 2024-05-04 |
0.8184 BRL |
2,934,644.0000 DOGE |
0.7455 BRL |
0.7453 BRL |
0.7666 BRL |
0.8230 BRL |
| 2024-05-03 |
0.7089 BRL |
1,504,447.0000 DOGE |
0.6809 BRL |
0.6766 BRL |
0.6818 BRL |
0.7475 BRL |
| 2024-05-02 |
0.6767 BRL |
1,077,058.0000 DOGE |
0.6799 BRL |
0.6486 BRL |
0.6574 BRL |
0.6850 BRL |
| 2024-05-01 |
0.6602 BRL |
2,044,986.0000 DOGE |
0.6988 BRL |
0.6291 BRL |
0.6476 BRL |
0.6759 BRL |
| 2024-04-30 |
0.7006 BRL |
1,737,822.0000 DOGE |
0.7376 BRL |
0.6768 BRL |
0.6926 BRL |
0.6971 BRL |
| 2024-04-29 |
0.7309 BRL |
1,110,872.0000 DOGE |
0.7576 BRL |
0.7187 BRL |
0.7244 BRL |
0.7417 BRL |