Crypto exchange Binance

Market Dogecoin (DOGE) / BRL

Identifier on Binance: DOGEBRL
Date Price Volume Open Low High Close
2024-05-06 0.8192 BRL 1,664,144.0000 DOGE 0.8226 BRL 0.7832 BRL 0.7978 BRL 0.7989 BRL
2024-05-05 0.8184 BRL 1,191,248.0000 DOGE 0.8197 BRL 0.7892 BRL 0.8092 BRL 0.8200 BRL
2024-05-04 0.8184 BRL 2,934,644.0000 DOGE 0.7455 BRL 0.7453 BRL 0.7666 BRL 0.8230 BRL
2024-05-03 0.7089 BRL 1,504,447.0000 DOGE 0.6809 BRL 0.6766 BRL 0.6818 BRL 0.7475 BRL
2024-05-02 0.6767 BRL 1,077,058.0000 DOGE 0.6799 BRL 0.6486 BRL 0.6574 BRL 0.6850 BRL
2024-05-01 0.6602 BRL 2,044,986.0000 DOGE 0.6988 BRL 0.6291 BRL 0.6476 BRL 0.6759 BRL
2024-04-30 0.7006 BRL 1,737,822.0000 DOGE 0.7376 BRL 0.6768 BRL 0.6926 BRL 0.6971 BRL
2024-04-29 0.7309 BRL 1,110,872.0000 DOGE 0.7576 BRL 0.7187 BRL 0.7244 BRL 0.7417 BRL
2024-04-28 0.7695 BRL 372,778.0000 DOGE 0.7625 BRL 0.7558 BRL 0.7613 BRL 0.7558 BRL
2024-04-27 0.7522 BRL 1,123,676.0000 DOGE 0.7637 BRL 0.7378 BRL 0.7467 BRL 0.7632 BRL
2024-04-26 0.7717 BRL 777,070.0000 DOGE 0.7871 BRL 0.7581 BRL 0.7625 BRL 0.7625 BRL
2024-04-25 0.7830 BRL 1,098,028.0000 DOGE 0.7850 BRL 0.7629 BRL 0.7759 BRL 0.7876 BRL
2024-04-24 0.8166 BRL 1,451,255.0000 DOGE 0.8273 BRL 0.7821 BRL 0.7953 BRL 0.7824 BRL
2024-04-23 0.8300 BRL 1,315,495.0000 DOGE 0.8374 BRL 0.8160 BRL 0.8230 BRL 0.8249 BRL
2024-04-22 0.8366 BRL 1,465,948.0000 DOGE 0.8302 BRL 0.8222 BRL 0.8307 BRL 0.8374 BRL
2024-04-21 0.8438 BRL 1,315,859.0000 DOGE 0.8549 BRL 0.8163 BRL 0.8285 BRL 0.8303 BRL
2024-04-20 0.8288 BRL 1,619,021.0000 DOGE 0.8212 BRL 0.7925 BRL 0.8012 BRL 0.8567 BRL
2024-04-19 0.7871 BRL 2,482,969.0000 DOGE 0.8041 BRL 0.7400 BRL 0.7642 BRL 0.7939 BRL
2024-04-18 0.7846 BRL 1,951,758.0000 DOGE 0.7792 BRL 0.7446 BRL 0.7580 BRL 0.8068 BRL
2024-04-17 0.8003 BRL 2,121,947.0000 DOGE 0.8273 BRL 0.7611 BRL 0.7861 BRL 0.7798 BRL
2024-04-16 0.8122 BRL 2,649,082.0000 DOGE 0.8430 BRL 0.7779 BRL 0.8035 BRL 0.8299 BRL
2024-04-15 0.8334 BRL 5,851,023.0000 DOGE 0.8515 BRL 0.7882 BRL 0.8137 BRL 0.8453 BRL
2024-04-14 0.8154 BRL 4,333,982.0000 DOGE 0.8070 BRL 0.7630 BRL 0.7974 BRL 0.8657 BRL
2024-04-13 0.8157 BRL 5,703,010.0000 DOGE 0.9020 BRL 0.7000 BRL 0.7725 BRL 0.8173 BRL
2024-04-12 0.9403 BRL 4,046,396.0000 DOGE 0.9885 BRL 0.8350 BRL 0.8962 BRL 0.8929 BRL
2024-04-11 0.9932 BRL 1,693,920.0000 DOGE 1.0133 BRL 0.9699 BRL 0.9822 BRL 0.9945 BRL
2024-04-10 0.9778 BRL 2,975,623.0000 DOGE 0.9539 BRL 0.9112 BRL 0.9454 BRL 1.0141 BRL
2024-04-09 0.9823 BRL 2,700,911.0000 DOGE 1.0258 BRL 0.9393 BRL 0.9533 BRL 0.9463 BRL
2024-04-08 1.0338 BRL 2,759,543.0000 DOGE 1.0154 BRL 0.9996 BRL 1.0146 BRL 1.0263 BRL
2024-04-07 1.0057 BRL 1,727,450.0000 DOGE 0.9488 BRL 0.9473 BRL 0.9856 BRL 1.0133 BRL
2024-04-06 0.9310 BRL 926,114.0000 DOGE 0.9059 BRL 0.9018 BRL 0.9186 BRL 0.9504 BRL
2024-04-05 0.8887 BRL 1,061,213.0000 DOGE 0.9124 BRL 0.8539 BRL 0.8719 BRL 0.9081 BRL
2024-04-04 0.9188 BRL 2,034,758.0000 DOGE 0.8921 BRL 0.8763 BRL 0.8922 BRL 0.9145 BRL
2024-04-03 0.9176 BRL 2,375,040.0000 DOGE 0.9357 BRL 0.8663 BRL 0.8927 BRL 0.8966 BRL
2024-04-02 0.9586 BRL 2,599,171.0000 DOGE 1.0449 BRL 0.9175 BRL 0.9436 BRL 0.9384 BRL
2024-04-01 1.0514 BRL 3,524,560.0000 DOGE 1.1092 BRL 1.0036 BRL 1.0309 BRL 1.0463 BRL
2024-03-31 1.0736 BRL 2,631,976.0000 DOGE 1.0084 BRL 1.0084 BRL 1.0273 BRL 1.1144 BRL
2024-03-30 1.0486 BRL 3,109,095.0000 DOGE 1.0795 BRL 0.9965 BRL 1.0158 BRL 1.0118 BRL
2024-03-29 1.0887 BRL 2,774,488.0000 DOGE 1.1083 BRL 1.0499 BRL 1.0757 BRL 1.0753 BRL
2024-03-28 1.0518 BRL 7,051,137.0000 DOGE 0.9512 BRL 0.9467 BRL 0.9867 BRL 1.1057 BRL
2024-03-27 0.9305 BRL 5,675,436.0000 DOGE 0.9101 BRL 0.8987 BRL 0.9200 BRL 0.9498 BRL
2024-03-26 0.9028 BRL 4,429,284.0000 DOGE 0.8762 BRL 0.8737 BRL 0.8865 BRL 0.9110 BRL
2024-03-25 0.8854 BRL 3,354,461.0000 DOGE 0.8891 BRL 0.8538 BRL 0.8629 BRL 0.8803 BRL
2024-03-24 0.8699 BRL 5,517,966.0000 DOGE 0.8178 BRL 0.8134 BRL 0.8435 BRL 0.8877 BRL
2024-03-23 0.8363 BRL 4,789,186.0000 DOGE 0.7714 BRL 0.7656 BRL 0.7822 BRL 0.8313 BRL
2024-03-22 0.7781 BRL 4,369,869.0000 DOGE 0.7790 BRL 0.7292 BRL 0.7500 BRL 0.7652 BRL
2024-03-21 0.7663 BRL 3,912,337.0000 DOGE 0.7632 BRL 0.7366 BRL 0.7526 BRL 0.7743 BRL
2024-03-20 0.7002 BRL 4,224,000.0000 DOGE 0.6523 BRL 0.6250 BRL 0.6440 BRL 0.7588 BRL
2024-03-19 0.6695 BRL 3,965,861.0000 DOGE 0.7261 BRL 0.6361 BRL 0.6577 BRL 0.6518 BRL
2024-03-18 0.7389 BRL 2,235,085.0000 DOGE 0.7774 BRL 0.7064 BRL 0.7229 BRL 0.7344 BRL