Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.8744 BRL |
2,098,859.0000 DOGE |
0.9019 BRL |
0.8327 BRL |
0.8508 BRL |
0.8508 BRL |
| 2024-03-09 |
0.8736 BRL |
3,818,983.0000 DOGE |
0.8305 BRL |
0.8229 BRL |
0.8379 BRL |
0.9081 BRL |
| 2024-03-08 |
0.8322 BRL |
4,407,751.0000 DOGE |
0.7866 BRL |
0.7740 BRL |
0.7989 BRL |
0.8378 BRL |
| 2024-03-07 |
0.7726 BRL |
3,577,651.0000 DOGE |
0.7874 BRL |
0.7323 BRL |
0.7545 BRL |
0.7695 BRL |
| 2024-03-06 |
0.8097 BRL |
5,410,344.0000 DOGE |
0.7703 BRL |
0.7352 BRL |
0.7533 BRL |
0.7897 BRL |
| 2024-03-05 |
0.8618 BRL |
10,126,516.0000 DOGE |
0.9089 BRL |
0.6345 BRL |
0.7454 BRL |
0.7777 BRL |
| 2024-03-04 |
0.8241 BRL |
11,162,498.0000 DOGE |
0.7706 BRL |
0.7300 BRL |
0.7675 BRL |
0.9096 BRL |
| 2024-03-03 |
0.7181 BRL |
11,709,400.0000 DOGE |
0.7120 BRL |
0.6250 BRL |
0.6727 BRL |
0.7699 BRL |
| 2024-03-02 |
0.7135 BRL |
10,934,955.0000 DOGE |
0.6986 BRL |
0.6813 BRL |
0.6990 BRL |
0.7169 BRL |
| 2024-03-01 |
0.6466 BRL |
11,467,918.0000 DOGE |
0.5882 BRL |
0.5874 BRL |
0.6000 BRL |
0.7093 BRL |
| 2024-02-29 |
0.6357 BRL |
12,837,591.0000 DOGE |
0.5803 BRL |
0.5586 BRL |
0.5694 BRL |
0.5942 BRL |
| 2024-02-28 |
0.5445 BRL |
9,670,153.0000 DOGE |
0.4850 BRL |
0.4700 BRL |
0.4755 BRL |
0.5835 BRL |
| 2024-02-27 |
0.4774 BRL |
4,185,919.0000 DOGE |
0.4465 BRL |
0.4419 BRL |
0.4477 BRL |
0.4888 BRL |
| 2024-02-26 |
0.4372 BRL |
1,178,517.0000 DOGE |
0.4328 BRL |
0.4231 BRL |
0.4250 BRL |
0.4471 BRL |
| 2024-02-25 |
0.4340 BRL |
872,463.0000 DOGE |
0.4335 BRL |
0.4291 BRL |
0.4317 BRL |
0.4341 BRL |
| 2024-02-24 |
0.4306 BRL |
499,195.0000 DOGE |
0.4266 BRL |
0.4224 BRL |
0.4259 BRL |
0.4339 BRL |
| 2024-02-23 |
0.4221 BRL |
685,950.0000 DOGE |
0.4208 BRL |
0.4152 BRL |
0.4175 BRL |
0.4245 BRL |
| 2024-02-22 |
0.4201 BRL |
1,004,167.0000 DOGE |
0.4204 BRL |
0.4140 BRL |
0.4170 BRL |
0.4238 BRL |
| 2024-02-21 |
0.4154 BRL |
1,295,713.0000 DOGE |
0.4283 BRL |
0.4074 BRL |
0.4116 BRL |
0.4204 BRL |
| 2024-02-20 |
0.4366 BRL |
2,443,781.0000 DOGE |
0.4483 BRL |
0.4129 BRL |
0.4186 BRL |
0.4282 BRL |
| 2024-02-19 |
0.4383 BRL |
2,879,441.0000 DOGE |
0.4272 BRL |
0.4268 BRL |
0.4290 BRL |
0.4546 BRL |
| 2024-02-18 |
0.4229 BRL |
1,059,820.0000 DOGE |
0.4195 BRL |
0.4163 BRL |
0.4188 BRL |
0.4292 BRL |
| 2024-02-17 |
0.4215 BRL |
1,354,695.0000 DOGE |
0.4308 BRL |
0.4115 BRL |
0.4165 BRL |
0.4197 BRL |
| 2024-02-16 |
0.4301 BRL |
2,005,698.0000 DOGE |
0.4280 BRL |
0.4200 BRL |
0.4276 BRL |
0.4308 BRL |
| 2024-02-15 |
0.4312 BRL |
3,007,375.0000 DOGE |
0.4287 BRL |
0.4213 BRL |
0.4265 BRL |
0.4276 BRL |
| 2024-02-14 |
0.4220 BRL |
2,717,680.0000 DOGE |
0.4055 BRL |
0.4030 BRL |
0.4043 BRL |
0.4299 BRL |
| 2024-02-13 |
0.4079 BRL |
1,214,282.0000 DOGE |
0.4109 BRL |
0.3990 BRL |
0.4050 BRL |
0.4059 BRL |
| 2024-02-12 |
0.4048 BRL |
998,188.0000 DOGE |
0.4067 BRL |
0.3978 BRL |
0.3994 BRL |
0.4118 BRL |
| 2024-02-11 |
0.4106 BRL |
1,058,595.0000 DOGE |
0.4061 BRL |
0.4045 BRL |
0.4064 BRL |
0.4060 BRL |
| 2024-02-10 |
0.4063 BRL |
763,758.0000 DOGE |
0.4075 BRL |
0.4017 BRL |
0.4037 BRL |
0.4063 BRL |
| 2024-02-09 |
0.4069 BRL |
1,113,165.0000 DOGE |
0.4015 BRL |
0.4015 BRL |
0.4025 BRL |
0.4069 BRL |
| 2024-02-08 |
0.4005 BRL |
1,074,607.0000 DOGE |
0.4001 BRL |
0.3967 BRL |
0.3981 BRL |
0.4007 BRL |
| 2024-02-07 |
0.3951 BRL |
617,260.0000 DOGE |
0.3917 BRL |
0.3900 BRL |
0.3916 BRL |
0.4000 BRL |
| 2024-02-06 |
0.3920 BRL |
676,049.0000 DOGE |
0.3927 BRL |
0.3897 BRL |
0.3911 BRL |
0.3916 BRL |
| 2024-02-05 |
0.3949 BRL |
1,228,878.0000 DOGE |
0.3927 BRL |
0.3879 BRL |
0.3900 BRL |
0.3901 BRL |
| 2024-02-04 |
0.3946 BRL |
857,563.0000 DOGE |
0.3929 BRL |
0.3900 BRL |
0.3930 BRL |
0.3915 BRL |
| 2024-02-03 |
0.3956 BRL |
393,759.0000 DOGE |
0.3966 BRL |
0.3935 BRL |
0.3945 BRL |
0.3945 BRL |
| 2024-02-02 |
0.3938 BRL |
676,757.0000 DOGE |
0.3927 BRL |
0.3906 BRL |
0.3929 BRL |
0.3965 BRL |
| 2024-02-01 |
0.3924 BRL |
1,063,096.0000 DOGE |
0.3937 BRL |
0.3874 BRL |
0.3915 BRL |
0.3915 BRL |
| 2024-01-31 |
0.3952 BRL |
1,013,921.0000 DOGE |
0.3994 BRL |
0.3890 BRL |
0.3932 BRL |
0.3928 BRL |
| 2024-01-30 |
0.4049 BRL |
1,275,260.0000 DOGE |
0.4046 BRL |
0.4003 BRL |
0.4031 BRL |
0.4003 BRL |
| 2024-01-29 |
0.4026 BRL |
2,674,042.0000 DOGE |
0.3909 BRL |
0.3879 BRL |
0.3904 BRL |
0.4067 BRL |
| 2024-01-28 |
0.3961 BRL |
712,629.0000 DOGE |
0.3972 BRL |
0.3882 BRL |
0.3902 BRL |
0.3896 BRL |
| 2024-01-27 |
0.3947 BRL |
586,469.0000 DOGE |
0.3945 BRL |
0.3908 BRL |
0.3925 BRL |
0.3973 BRL |
| 2024-01-26 |
0.3916 BRL |
935,058.0000 DOGE |
0.3852 BRL |
0.3838 BRL |
0.3854 BRL |
0.3943 BRL |
| 2024-01-25 |
0.3876 BRL |
1,506,594.0000 DOGE |
0.3921 BRL |
0.3818 BRL |
0.3841 BRL |
0.3852 BRL |
| 2024-01-24 |
0.3935 BRL |
2,074,378.0000 DOGE |
0.3907 BRL |
0.3869 BRL |
0.3897 BRL |
0.3915 BRL |
| 2024-01-23 |
0.3944 BRL |
2,605,135.0000 DOGE |
0.4040 BRL |
0.3802 BRL |
0.3834 BRL |
0.3909 BRL |
| 2024-01-22 |
0.4145 BRL |
3,129,822.0000 DOGE |
0.4249 BRL |
0.4022 BRL |
0.4087 BRL |
0.4055 BRL |
| 2024-01-21 |
0.4330 BRL |
5,245,048.0000 DOGE |
0.4361 BRL |
0.4214 BRL |
0.4244 BRL |
0.4241 BRL |