Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.8366 BRL |
1,465,948.0000 DOGE |
0.8302 BRL |
0.8222 BRL |
0.8307 BRL |
0.8374 BRL |
| 2024-04-21 |
0.8438 BRL |
1,315,859.0000 DOGE |
0.8549 BRL |
0.8163 BRL |
0.8285 BRL |
0.8303 BRL |
| 2024-04-20 |
0.8288 BRL |
1,619,021.0000 DOGE |
0.8212 BRL |
0.7925 BRL |
0.8012 BRL |
0.8567 BRL |
| 2024-04-19 |
0.7871 BRL |
2,482,969.0000 DOGE |
0.8041 BRL |
0.7400 BRL |
0.7642 BRL |
0.7939 BRL |
| 2024-04-18 |
0.7846 BRL |
1,951,758.0000 DOGE |
0.7792 BRL |
0.7446 BRL |
0.7580 BRL |
0.8068 BRL |
| 2024-04-17 |
0.8003 BRL |
2,121,947.0000 DOGE |
0.8273 BRL |
0.7611 BRL |
0.7861 BRL |
0.7798 BRL |
| 2024-04-16 |
0.8122 BRL |
2,649,082.0000 DOGE |
0.8430 BRL |
0.7779 BRL |
0.8035 BRL |
0.8299 BRL |
| 2024-04-15 |
0.8334 BRL |
5,851,023.0000 DOGE |
0.8515 BRL |
0.7882 BRL |
0.8137 BRL |
0.8453 BRL |
| 2024-04-14 |
0.8154 BRL |
4,333,982.0000 DOGE |
0.8070 BRL |
0.7630 BRL |
0.7974 BRL |
0.8657 BRL |
| 2024-04-13 |
0.8157 BRL |
5,703,010.0000 DOGE |
0.9020 BRL |
0.7000 BRL |
0.7725 BRL |
0.8173 BRL |
| 2024-04-12 |
0.9403 BRL |
4,046,396.0000 DOGE |
0.9885 BRL |
0.8350 BRL |
0.8962 BRL |
0.8929 BRL |
| 2024-04-11 |
0.9932 BRL |
1,693,920.0000 DOGE |
1.0133 BRL |
0.9699 BRL |
0.9822 BRL |
0.9945 BRL |
| 2024-04-10 |
0.9778 BRL |
2,975,623.0000 DOGE |
0.9539 BRL |
0.9112 BRL |
0.9454 BRL |
1.0141 BRL |
| 2024-04-09 |
0.9823 BRL |
2,700,911.0000 DOGE |
1.0258 BRL |
0.9393 BRL |
0.9533 BRL |
0.9463 BRL |
| 2024-04-08 |
1.0338 BRL |
2,759,543.0000 DOGE |
1.0154 BRL |
0.9996 BRL |
1.0146 BRL |
1.0263 BRL |
| 2024-04-07 |
1.0057 BRL |
1,727,450.0000 DOGE |
0.9488 BRL |
0.9473 BRL |
0.9856 BRL |
1.0133 BRL |
| 2024-04-06 |
0.9310 BRL |
926,114.0000 DOGE |
0.9059 BRL |
0.9018 BRL |
0.9186 BRL |
0.9504 BRL |
| 2024-04-05 |
0.8887 BRL |
1,061,213.0000 DOGE |
0.9124 BRL |
0.8539 BRL |
0.8719 BRL |
0.9081 BRL |
| 2024-04-04 |
0.9188 BRL |
2,034,758.0000 DOGE |
0.8921 BRL |
0.8763 BRL |
0.8922 BRL |
0.9145 BRL |
| 2024-04-03 |
0.9176 BRL |
2,375,040.0000 DOGE |
0.9357 BRL |
0.8663 BRL |
0.8927 BRL |
0.8966 BRL |
| 2024-04-02 |
0.9586 BRL |
2,599,171.0000 DOGE |
1.0449 BRL |
0.9175 BRL |
0.9436 BRL |
0.9384 BRL |
| 2024-04-01 |
1.0514 BRL |
3,524,560.0000 DOGE |
1.1092 BRL |
1.0036 BRL |
1.0309 BRL |
1.0463 BRL |
| 2024-03-31 |
1.0736 BRL |
2,631,976.0000 DOGE |
1.0084 BRL |
1.0084 BRL |
1.0273 BRL |
1.1144 BRL |
| 2024-03-30 |
1.0486 BRL |
3,109,095.0000 DOGE |
1.0795 BRL |
0.9965 BRL |
1.0158 BRL |
1.0118 BRL |
| 2024-03-29 |
1.0887 BRL |
2,774,488.0000 DOGE |
1.1083 BRL |
1.0499 BRL |
1.0757 BRL |
1.0753 BRL |
| 2024-03-28 |
1.0518 BRL |
7,051,137.0000 DOGE |
0.9512 BRL |
0.9467 BRL |
0.9867 BRL |
1.1057 BRL |
| 2024-03-27 |
0.9305 BRL |
5,675,436.0000 DOGE |
0.9101 BRL |
0.8987 BRL |
0.9200 BRL |
0.9498 BRL |
| 2024-03-26 |
0.9028 BRL |
4,429,284.0000 DOGE |
0.8762 BRL |
0.8737 BRL |
0.8865 BRL |
0.9110 BRL |
| 2024-03-25 |
0.8854 BRL |
3,354,461.0000 DOGE |
0.8891 BRL |
0.8538 BRL |
0.8629 BRL |
0.8803 BRL |
| 2024-03-24 |
0.8699 BRL |
5,517,966.0000 DOGE |
0.8178 BRL |
0.8134 BRL |
0.8435 BRL |
0.8877 BRL |
| 2024-03-23 |
0.8363 BRL |
4,789,186.0000 DOGE |
0.7714 BRL |
0.7656 BRL |
0.7822 BRL |
0.8313 BRL |
| 2024-03-22 |
0.7781 BRL |
4,369,869.0000 DOGE |
0.7790 BRL |
0.7292 BRL |
0.7500 BRL |
0.7652 BRL |
| 2024-03-21 |
0.7663 BRL |
3,912,337.0000 DOGE |
0.7632 BRL |
0.7366 BRL |
0.7526 BRL |
0.7743 BRL |
| 2024-03-20 |
0.7002 BRL |
4,224,000.0000 DOGE |
0.6523 BRL |
0.6250 BRL |
0.6440 BRL |
0.7588 BRL |
| 2024-03-19 |
0.6695 BRL |
3,965,861.0000 DOGE |
0.7261 BRL |
0.6361 BRL |
0.6577 BRL |
0.6518 BRL |
| 2024-03-18 |
0.7389 BRL |
2,235,085.0000 DOGE |
0.7774 BRL |
0.7064 BRL |
0.7229 BRL |
0.7344 BRL |
| 2024-03-17 |
0.7599 BRL |
2,028,214.0000 DOGE |
0.7191 BRL |
0.6900 BRL |
0.7147 BRL |
0.7745 BRL |
| 2024-03-16 |
0.7810 BRL |
3,061,205.0000 DOGE |
0.8243 BRL |
0.6983 BRL |
0.7203 BRL |
0.7198 BRL |
| 2024-03-15 |
0.8347 BRL |
5,115,449.0000 DOGE |
0.8926 BRL |
0.7654 BRL |
0.8096 BRL |
0.8242 BRL |
| 2024-03-14 |
0.9097 BRL |
6,527,528.0000 DOGE |
0.8481 BRL |
0.8310 BRL |
0.8393 BRL |
0.8932 BRL |
| 2024-03-13 |
0.8531 BRL |
3,788,630.0000 DOGE |
0.8430 BRL |
0.8289 BRL |
0.8427 BRL |
0.8507 BRL |
| 2024-03-12 |
0.8489 BRL |
3,360,380.0000 DOGE |
0.9157 BRL |
0.7700 BRL |
0.8320 BRL |
0.8424 BRL |
| 2024-03-11 |
0.8675 BRL |
2,147,171.0000 DOGE |
0.8546 BRL |
0.8098 BRL |
0.8332 BRL |
0.8863 BRL |
| 2024-03-10 |
0.8744 BRL |
2,098,859.0000 DOGE |
0.9019 BRL |
0.8327 BRL |
0.8508 BRL |
0.8508 BRL |
| 2024-03-09 |
0.8736 BRL |
3,818,983.0000 DOGE |
0.8305 BRL |
0.8229 BRL |
0.8379 BRL |
0.9081 BRL |
| 2024-03-08 |
0.8322 BRL |
4,407,751.0000 DOGE |
0.7866 BRL |
0.7740 BRL |
0.7989 BRL |
0.8378 BRL |
| 2024-03-07 |
0.7726 BRL |
3,577,651.0000 DOGE |
0.7874 BRL |
0.7323 BRL |
0.7545 BRL |
0.7695 BRL |
| 2024-03-06 |
0.8097 BRL |
5,410,344.0000 DOGE |
0.7703 BRL |
0.7352 BRL |
0.7533 BRL |
0.7897 BRL |
| 2024-03-05 |
0.8618 BRL |
10,126,516.0000 DOGE |
0.9089 BRL |
0.6345 BRL |
0.7454 BRL |
0.7777 BRL |
| 2024-03-04 |
0.8241 BRL |
11,162,498.0000 DOGE |
0.7706 BRL |
0.7300 BRL |
0.7675 BRL |
0.9096 BRL |