Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4118 BRL |
1,317,466.0000 DOGE |
0.4130 BRL |
0.4060 BRL |
0.4089 BRL |
0.4131 BRL |
| 2023-11-30 |
0.4081 BRL |
1,636,193.0000 DOGE |
0.3968 BRL |
0.3968 BRL |
0.3995 BRL |
0.4127 BRL |
| 2023-11-29 |
0.3995 BRL |
1,408,020.0000 DOGE |
0.3977 BRL |
0.3903 BRL |
0.3939 BRL |
0.3972 BRL |
| 2023-11-28 |
0.3905 BRL |
1,876,471.0000 DOGE |
0.3881 BRL |
0.3786 BRL |
0.3805 BRL |
0.3935 BRL |
| 2023-11-27 |
0.3900 BRL |
2,118,267.0000 DOGE |
0.3894 BRL |
0.3793 BRL |
0.3828 BRL |
0.3868 BRL |
| 2023-11-26 |
0.3828 BRL |
801,047.0000 DOGE |
0.3897 BRL |
0.3743 BRL |
0.3796 BRL |
0.3890 BRL |
| 2023-11-25 |
0.3875 BRL |
1,036,320.0000 DOGE |
0.3855 BRL |
0.3830 BRL |
0.3850 BRL |
0.3894 BRL |
| 2023-11-24 |
0.3817 BRL |
1,187,900.0000 DOGE |
0.3766 BRL |
0.3759 BRL |
0.3782 BRL |
0.3855 BRL |
| 2023-11-23 |
0.3735 BRL |
946,794.0000 DOGE |
0.3726 BRL |
0.3694 BRL |
0.3724 BRL |
0.3762 BRL |
| 2023-11-22 |
0.3694 BRL |
2,008,351.0000 DOGE |
0.3530 BRL |
0.3530 BRL |
0.3618 BRL |
0.3742 BRL |
| 2023-11-21 |
0.3703 BRL |
2,914,296.0000 DOGE |
0.3794 BRL |
0.3493 BRL |
0.3580 BRL |
0.3565 BRL |
| 2023-11-20 |
0.3930 BRL |
1,813,300.0000 DOGE |
0.3979 BRL |
0.3750 BRL |
0.3830 BRL |
0.3817 BRL |
| 2023-11-19 |
0.3909 BRL |
1,790,164.0000 DOGE |
0.3970 BRL |
0.3832 BRL |
0.3878 BRL |
0.3973 BRL |
| 2023-11-18 |
0.4070 BRL |
5,345,123.0000 DOGE |
0.4269 BRL |
0.3920 BRL |
0.3991 BRL |
0.3968 BRL |
| 2023-11-17 |
0.4071 BRL |
8,109,058.0000 DOGE |
0.3889 BRL |
0.3887 BRL |
0.3947 BRL |
0.4213 BRL |
| 2023-11-16 |
0.3884 BRL |
6,226,052.0000 DOGE |
0.3726 BRL |
0.3725 BRL |
0.3763 BRL |
0.3793 BRL |
| 2023-11-15 |
0.3647 BRL |
1,503,536.0000 DOGE |
0.3556 BRL |
0.3556 BRL |
0.3581 BRL |
0.3741 BRL |
| 2023-11-14 |
0.3605 BRL |
2,479,443.0000 DOGE |
0.3695 BRL |
0.3389 BRL |
0.3516 BRL |
0.3566 BRL |
| 2023-11-13 |
0.3819 BRL |
3,511,906.0000 DOGE |
0.3867 BRL |
0.3644 BRL |
0.3709 BRL |
0.3709 BRL |
| 2023-11-12 |
0.3861 BRL |
3,402,198.0000 DOGE |
0.3906 BRL |
0.3729 BRL |
0.3842 BRL |
0.3892 BRL |
| 2023-11-11 |
0.3925 BRL |
6,950,027.0000 DOGE |
0.3727 BRL |
0.3690 BRL |
0.3755 BRL |
0.3877 BRL |
| 2023-11-10 |
0.3676 BRL |
2,604,303.0000 DOGE |
0.3644 BRL |
0.3595 BRL |
0.3657 BRL |
0.3707 BRL |
| 2023-11-09 |
0.3656 BRL |
4,195,188.0000 DOGE |
0.3725 BRL |
0.3360 BRL |
0.3548 BRL |
0.3637 BRL |
| 2023-11-08 |
0.3679 BRL |
2,904,842.0000 DOGE |
0.3597 BRL |
0.3573 BRL |
0.3602 BRL |
0.3728 BRL |
| 2023-11-07 |
0.3617 BRL |
2,105,424.0000 DOGE |
0.3759 BRL |
0.3507 BRL |
0.3570 BRL |
0.3593 BRL |
| 2023-11-06 |
0.3629 BRL |
3,697,899.0000 DOGE |
0.3503 BRL |
0.3477 BRL |
0.3514 BRL |
0.3746 BRL |
| 2023-11-05 |
0.3484 BRL |
2,199,272.0000 DOGE |
0.3422 BRL |
0.3409 BRL |
0.3435 BRL |
0.3527 BRL |
| 2023-11-04 |
0.3392 BRL |
1,184,225.0000 DOGE |
0.3365 BRL |
0.3359 BRL |
0.3371 BRL |
0.3421 BRL |
| 2023-11-03 |
0.3342 BRL |
1,459,890.0000 DOGE |
0.3388 BRL |
0.3308 BRL |
0.3323 BRL |
0.3374 BRL |
| 2023-11-02 |
0.3439 BRL |
1,282,745.0000 DOGE |
0.3440 BRL |
0.3332 BRL |
0.3384 BRL |
0.3376 BRL |
| 2023-11-01 |
0.3408 BRL |
1,596,063.0000 DOGE |
0.3445 BRL |
0.3315 BRL |
0.3351 BRL |
0.3431 BRL |
| 2023-10-31 |
0.3487 BRL |
1,596,519.0000 DOGE |
0.3523 BRL |
0.3339 BRL |
0.3440 BRL |
0.3440 BRL |
| 2023-10-30 |
0.3495 BRL |
1,650,664.0000 DOGE |
0.3491 BRL |
0.3438 BRL |
0.3461 BRL |
0.3531 BRL |
| 2023-10-29 |
0.3481 BRL |
949,804.0000 DOGE |
0.3486 BRL |
0.3402 BRL |
0.3446 BRL |
0.3514 BRL |
| 2023-10-28 |
0.3463 BRL |
877,588.0000 DOGE |
0.3421 BRL |
0.3406 BRL |
0.3428 BRL |
0.3488 BRL |
| 2023-10-27 |
0.3476 BRL |
2,670,591.0000 DOGE |
0.3611 BRL |
0.3380 BRL |
0.3420 BRL |
0.3420 BRL |
| 2023-10-26 |
0.3624 BRL |
5,453,392.0000 DOGE |
0.3437 BRL |
0.3415 BRL |
0.3467 BRL |
0.3632 BRL |
| 2023-10-25 |
0.3376 BRL |
6,922,979.0000 DOGE |
0.3346 BRL |
0.3252 BRL |
0.3284 BRL |
0.3466 BRL |
| 2023-10-24 |
0.3392 BRL |
4,072,105.0000 DOGE |
0.3402 BRL |
0.3241 BRL |
0.3326 BRL |
0.3348 BRL |
| 2023-10-23 |
0.3274 BRL |
3,406,780.0000 DOGE |
0.3136 BRL |
0.3123 BRL |
0.3136 BRL |
0.3381 BRL |
| 2023-10-22 |
0.3095 BRL |
404,915.0000 DOGE |
0.3100 BRL |
0.3060 BRL |
0.3080 BRL |
0.3082 BRL |
| 2023-10-21 |
0.3090 BRL |
832,786.0000 DOGE |
0.3039 BRL |
0.3018 BRL |
0.3031 BRL |
0.3109 BRL |
| 2023-10-20 |
0.3036 BRL |
950,091.0000 DOGE |
0.2990 BRL |
0.2985 BRL |
0.2991 BRL |
0.3047 BRL |
| 2023-10-19 |
0.2963 BRL |
701,716.0000 DOGE |
0.2976 BRL |
0.2925 BRL |
0.2958 BRL |
0.2988 BRL |
| 2023-10-18 |
0.2977 BRL |
346,854.0000 DOGE |
0.2987 BRL |
0.2960 BRL |
0.2972 BRL |
0.2988 BRL |
| 2023-10-17 |
0.2995 BRL |
300,662.0000 DOGE |
0.3029 BRL |
0.2974 BRL |
0.2982 BRL |
0.2991 BRL |
| 2023-10-16 |
0.3060 BRL |
1,158,629.0000 DOGE |
0.3039 BRL |
0.3012 BRL |
0.3036 BRL |
0.3043 BRL |
| 2023-10-15 |
0.3047 BRL |
501,439.0000 DOGE |
0.3063 BRL |
0.3026 BRL |
0.3037 BRL |
0.3048 BRL |
| 2023-10-14 |
0.3040 BRL |
459,800.0000 DOGE |
0.2990 BRL |
0.2988 BRL |
0.2988 BRL |
0.3067 BRL |
| 2023-10-13 |
0.2975 BRL |
862,322.0000 DOGE |
0.2950 BRL |
0.2944 BRL |
0.2945 BRL |
0.2988 BRL |