Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3159 EUR |
1,569,594.0000 DOGE |
0.3212 EUR |
0.3108 EUR |
0.3151 EUR |
0.3122 EUR |
| 2025-01-26 |
0.3360 EUR |
2,480,547.0000 DOGE |
0.3373 EUR |
0.3299 EUR |
0.3303 EUR |
0.3301 EUR |
| 2025-01-25 |
0.3373 EUR |
4,964,477.0000 DOGE |
0.3344 EUR |
0.3296 EUR |
0.3333 EUR |
0.3424 EUR |
| 2025-01-24 |
0.3404 EUR |
6,626,834.0000 DOGE |
0.3384 EUR |
0.3286 EUR |
0.3335 EUR |
0.3330 EUR |
| 2025-01-23 |
0.3382 EUR |
7,787,648.0000 DOGE |
0.3488 EUR |
0.3285 EUR |
0.3354 EUR |
0.3403 EUR |
| 2025-01-22 |
0.3489 EUR |
5,902,231.0000 DOGE |
0.3570 EUR |
0.3413 EUR |
0.3456 EUR |
0.3456 EUR |
| 2025-01-21 |
0.3597 EUR |
23,323,701.0000 DOGE |
0.3410 EUR |
0.3231 EUR |
0.3315 EUR |
0.3565 EUR |
| 2025-01-20 |
0.3543 EUR |
16,488,693.0000 DOGE |
0.3489 EUR |
0.3343 EUR |
0.3455 EUR |
0.3435 EUR |
| 2025-01-19 |
0.3721 EUR |
19,108,823.0000 DOGE |
0.3822 EUR |
0.3497 EUR |
0.3623 EUR |
0.3597 EUR |
| 2025-01-18 |
0.3905 EUR |
14,951,055.0000 DOGE |
0.4030 EUR |
0.3721 EUR |
0.3818 EUR |
0.3835 EUR |
| 2025-01-17 |
0.3982 EUR |
16,861,511.0000 DOGE |
0.3647 EUR |
0.3642 EUR |
0.3670 EUR |
0.4021 EUR |
| 2025-01-16 |
0.3677 EUR |
11,069,105.0000 DOGE |
0.3727 EUR |
0.3570 EUR |
0.3634 EUR |
0.3653 EUR |
| 2025-01-15 |
0.3546 EUR |
11,837,926.0000 DOGE |
0.3453 EUR |
0.3382 EUR |
0.3427 EUR |
0.3673 EUR |
| 2025-01-14 |
0.3413 EUR |
8,255,691.0000 DOGE |
0.3294 EUR |
0.3274 EUR |
0.3319 EUR |
0.3460 EUR |
| 2025-01-13 |
0.3197 EUR |
8,347,508.0000 DOGE |
0.3280 EUR |
0.3036 EUR |
0.3132 EUR |
0.3292 EUR |
| 2025-01-12 |
0.3302 EUR |
3,325,634.0000 DOGE |
0.3327 EUR |
0.3241 EUR |
0.3272 EUR |
0.3270 EUR |
| 2025-01-11 |
0.3295 EUR |
5,116,229.0000 DOGE |
0.3260 EUR |
0.3218 EUR |
0.3248 EUR |
0.3327 EUR |
| 2025-01-10 |
0.3227 EUR |
8,694,991.0000 DOGE |
0.3133 EUR |
0.3126 EUR |
0.3154 EUR |
0.3272 EUR |
| 2025-01-09 |
0.3175 EUR |
8,708,697.0000 DOGE |
0.3317 EUR |
0.3054 EUR |
0.3105 EUR |
0.3105 EUR |
| 2025-01-08 |
0.3316 EUR |
12,763,003.0000 DOGE |
0.3368 EUR |
0.3146 EUR |
0.3277 EUR |
0.3330 EUR |
| 2025-01-07 |
0.3558 EUR |
16,814,197.0000 DOGE |
0.3735 EUR |
0.3357 EUR |
0.3375 EUR |
0.3372 EUR |
| 2025-01-06 |
0.3736 EUR |
6,210,738.0000 DOGE |
0.3714 EUR |
0.3645 EUR |
0.3715 EUR |
0.3738 EUR |
| 2025-01-05 |
0.3725 EUR |
5,248,755.0000 DOGE |
0.3827 EUR |
0.3637 EUR |
0.3707 EUR |
0.3710 EUR |
| 2025-01-04 |
0.3754 EUR |
9,314,609.0000 DOGE |
0.3675 EUR |
0.3647 EUR |
0.3705 EUR |
0.3843 EUR |
| 2025-01-03 |
0.3531 EUR |
14,693,352.0000 DOGE |
0.3297 EUR |
0.3251 EUR |
0.3279 EUR |
0.3702 EUR |
| 2025-01-02 |
0.3267 EUR |
6,759,813.0000 DOGE |
0.3135 EUR |
0.3130 EUR |
0.3198 EUR |
0.3282 EUR |
| 2025-01-01 |
0.3083 EUR |
5,260,431.0000 DOGE |
0.3048 EUR |
0.3011 EUR |
0.3035 EUR |
0.3130 EUR |
| 2024-12-31 |
0.3066 EUR |
6,096,677.0000 DOGE |
0.3010 EUR |
0.2970 EUR |
0.2996 EUR |
0.3050 EUR |
| 2024-12-30 |
0.3036 EUR |
5,784,687.0000 DOGE |
0.3000 EUR |
0.2944 EUR |
0.2995 EUR |
0.3006 EUR |
| 2024-12-29 |
0.3069 EUR |
4,517,093.0000 DOGE |
0.3108 EUR |
0.2980 EUR |
0.3005 EUR |
0.2990 EUR |
| 2024-12-28 |
0.3051 EUR |
4,076,662.0000 DOGE |
0.2989 EUR |
0.2986 EUR |
0.3012 EUR |
0.3113 EUR |
| 2024-12-27 |
0.3022 EUR |
4,947,530.0000 DOGE |
0.2999 EUR |
0.2966 EUR |
0.3000 EUR |
0.2994 EUR |
| 2024-12-26 |
0.3065 EUR |
4,201,880.0000 DOGE |
0.3219 EUR |
0.2960 EUR |
0.3009 EUR |
0.3007 EUR |
| 2024-12-25 |
0.3202 EUR |
4,246,782.0000 DOGE |
0.3241 EUR |
0.3141 EUR |
0.3176 EUR |
0.3213 EUR |
| 2024-12-24 |
0.3177 EUR |
6,774,386.0000 DOGE |
0.3119 EUR |
0.3036 EUR |
0.3077 EUR |
0.3238 EUR |
| 2024-12-23 |
0.3003 EUR |
6,497,740.0000 DOGE |
0.2998 EUR |
0.2906 EUR |
0.2963 EUR |
0.3006 EUR |
| 2024-12-22 |
0.3031 EUR |
7,544,972.0000 DOGE |
0.3082 EUR |
0.2930 EUR |
0.2996 EUR |
0.2975 EUR |
| 2024-12-21 |
0.3190 EUR |
18,871,520.0000 DOGE |
0.3054 EUR |
0.3011 EUR |
0.3065 EUR |
0.3071 EUR |
| 2024-12-20 |
0.2876 EUR |
36,092,298.0000 DOGE |
0.3041 EUR |
0.2521 EUR |
0.2782 EUR |
0.3031 EUR |
| 2024-12-19 |
0.3177 EUR |
20,907,675.0000 DOGE |
0.3458 EUR |
0.2895 EUR |
0.3053 EUR |
0.3062 EUR |
| 2024-12-18 |
0.3587 EUR |
8,810,048.0000 DOGE |
0.3755 EUR |
0.3250 EUR |
0.3474 EUR |
0.3473 EUR |
| 2024-12-17 |
0.3817 EUR |
5,248,523.0000 DOGE |
0.3813 EUR |
0.3752 EUR |
0.3759 EUR |
0.3755 EUR |
| 2024-12-16 |
0.3841 EUR |
7,405,354.0000 DOGE |
0.3861 EUR |
0.3737 EUR |
0.3774 EUR |
0.3837 EUR |
| 2024-12-15 |
0.3810 EUR |
4,157,557.0000 DOGE |
0.3785 EUR |
0.3730 EUR |
0.3781 EUR |
0.3871 EUR |
| 2024-12-14 |
0.3802 EUR |
4,621,945.0000 DOGE |
0.3896 EUR |
0.3685 EUR |
0.3731 EUR |
0.3792 EUR |
| 2024-12-13 |
0.3866 EUR |
6,486,748.0000 DOGE |
0.3875 EUR |
0.3808 EUR |
0.3852 EUR |
0.3874 EUR |
| 2024-12-12 |
0.3931 EUR |
8,061,873.0000 DOGE |
0.3933 EUR |
0.3827 EUR |
0.3890 EUR |
0.3872 EUR |
| 2024-12-11 |
0.3838 EUR |
12,237,343.0000 DOGE |
0.3752 EUR |
0.3567 EUR |
0.3696 EUR |
0.3961 EUR |
| 2024-12-10 |
0.3740 EUR |
22,121,665.0000 DOGE |
0.3926 EUR |
0.3478 EUR |
0.3629 EUR |
0.3780 EUR |
| 2024-12-09 |
0.4044 EUR |
18,903,055.0000 DOGE |
0.4412 EUR |
0.3612 EUR |
0.3958 EUR |
0.3948 EUR |